ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:16 | - | 1.940,000 |
12.09.24 09:25:37 | - | 1.945,000 |
12.09.24 09:19:16 | - | 1.945,000 |
12.09.24 09:17:18 | - | 1.945,000 |
12.09.24 09:15:40 | - | 1.945,000 |
12.09.24 09:15:40 | - | 1.945,000 |
12.09.24 09:14:55 | - | 1.945,000 |
12.09.24 09:09:14 | - | 1.940,000 |
12.09.24 09:08:02 | - | 1.940,000 |
12.09.24 09:07:40 | - | 1.940,000 |
12.09.24 09:07:14 | - | 1.940,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:06:31 | - | 1.945,000 |
12.09.24 09:04:55 | - | 1.940,000 |
12.09.24 09:00:03 | - | 1.945,000 |
12.09.24 07:57:40 | - | 1.935,000 |
12.09.24 07:57:40 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:57:35 | - | 1.930,000 |
12.09.24 07:57:26 | - | 1.935,000 |
12.09.24 07:57:25 | - | 1.935,000 |
12.09.24 07:57:24 | - | 1.930,000 |
12.09.24 07:57:09 | - | 1.935,000 |
12.09.24 07:57:05 | - | 1.930,000 |
12.09.24 07:57:02 | - | 1.935,000 |
12.09.24 07:57:02 | - | 1.935,000 |
12.09.24 07:57:02 | - | 1.935,000 |
12.09.24 07:57:02 | - | 1.935,000 |
12.09.24 07:57:02 | - | 1.930,000 |
12.09.24 07:57:01 | - | 1.935,000 |
12.09.24 07:57:00 | - | 1.930,000 |
12.09.24 07:56:08 | - | 1.935,000 |
12.09.24 07:56:08 | - | 1.930,000 |