ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:44 | - | 1.955,000 |
13.09.24 12:19:35 | - | 1.955,000 |
13.09.24 12:19:27 | - | 1.960,000 |
13.09.24 12:19:15 | - | 1.955,000 |
13.09.24 12:19:07 | - | 1.960,000 |
13.09.24 12:18:57 | - | 1.960,000 |
13.09.24 12:18:40 | - | 1.960,000 |
13.09.24 12:18:35 | - | 1.955,000 |
13.09.24 12:18:26 | - | 1.960,000 |
13.09.24 12:18:21 | - | 1.955,000 |
13.09.24 12:18:21 | - | 1.955,000 |
13.09.24 12:18:21 | - | 1.955,000 |
13.09.24 12:18:21 | - | 1.955,000 |
13.09.24 12:18:06 | - | 1.960,000 |
13.09.24 12:17:46 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:37 | - | 1.960,000 |
13.09.24 12:17:26 | - | 1.960,000 |
13.09.24 12:17:19 | - | 1.960,000 |
13.09.24 12:12:05 | - | 1.960,000 |
13.09.24 12:11:44 | - | 1.960,000 |
13.09.24 12:06:11 | - | 1.960,000 |
13.09.24 12:05:18 | - | 1.960,000 |
13.09.24 12:05:06 | - | 1.960,000 |
13.09.24 12:04:55 | - | 1.955,000 |
13.09.24 12:04:46 | - | 1.960,000 |
13.09.24 12:04:35 | - | 1.955,000 |
13.09.24 12:04:20 | - | 1.960,000 |
13.09.24 12:04:02 | - | 1.960,000 |
13.09.24 12:03:41 | - | 1.955,000 |
13.09.24 12:02:56 | - | 1.955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:55 | - | 1.955,000 |
13.09.24 12:01:01 | - | 1.960,000 |
13.09.24 12:00:36 | - | 1.960,000 |
13.09.24 12:00:20 | - | 1.960,000 |
13.09.24 12:00:05 | - | 1.955,000 |
13.09.24 11:59:34 | - | 1.960,000 |
13.09.24 11:59:28 | - | 1.955,000 |
13.09.24 11:59:19 | - | 1.960,000 |
13.09.24 11:59:11 | - | 1.955,000 |
13.09.24 11:59:01 | - | 1.955,000 |
13.09.24 11:58:36 | - | 1.960,000 |
13.09.24 11:58:28 | - | 1.960,000 |
13.09.24 11:18:28 | - | 1.955,000 |
13.09.24 09:00:03 | - | 1.935,000 |
13.09.24 08:11:10 | - | 1.925,000 |