ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:42 | - | 1.970,000 |
16.09.24 12:47:36 | - | 1.975,000 |
16.09.24 12:47:32 | - | 1.970,000 |
16.09.24 12:47:22 | - | 1.975,000 |
16.09.24 12:47:13 | - | 1.975,000 |
16.09.24 12:47:02 | - | 1.970,000 |
16.09.24 12:46:55 | - | 1.975,000 |
16.09.24 12:46:44 | - | 1.975,000 |
16.09.24 12:46:36 | - | 1.975,000 |
16.09.24 12:46:22 | - | 1.975,000 |
16.09.24 12:46:10 | - | 1.970,000 |
16.09.24 12:45:52 | - | 1.975,000 |
16.09.24 12:45:42 | - | 1.970,000 |
16.09.24 12:45:24 | - | 1.975,000 |
16.09.24 12:45:13 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:42 | - | 1.975,000 |
16.09.24 12:44:05 | - | 1.975,000 |
16.09.24 12:44:01 | - | 1.970,000 |
16.09.24 12:43:44 | - | 1.975,000 |
16.09.24 12:43:42 | - | 1.970,000 |
16.09.24 12:43:42 | - | 1.970,000 |
16.09.24 12:43:32 | - | 1.970,000 |
16.09.24 12:43:26 | - | 1.975,000 |
16.09.24 12:43:22 | - | 1.970,000 |
16.09.24 12:43:15 | - | 1.970,000 |
16.09.24 12:42:47 | - | 1.975,000 |
16.09.24 12:42:42 | - | 1.975,000 |
16.09.24 12:42:32 | - | 1.975,000 |
16.09.24 12:42:21 | - | 1.975,000 |
16.09.24 12:42:13 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:02 | - | 1.970,000 |
16.09.24 12:42:02 | - | 1.970,000 |
16.09.24 12:42:02 | - | 1.970,000 |
16.09.24 12:41:40 | - | 1.980,000 |
16.09.24 12:41:32 | - | 1.975,000 |
16.09.24 12:41:19 | - | 1.975,000 |
16.09.24 12:41:16 | - | 1.980,000 |
16.09.24 12:39:58 | - | 1.980,000 |
16.09.24 12:39:28 | - | 1.980,000 |
16.09.24 12:38:40 | - | 1.980,000 |
16.09.24 12:38:32 | - | 1.975,000 |
16.09.24 12:38:16 | - | 1.980,000 |
16.09.24 12:38:14 | - | 1.975,000 |
16.09.24 12:37:52 | - | 1.975,000 |
16.09.24 12:37:42 | - | 1.975,000 |