ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:12 | - | 1.925,000 |
13.09.24 07:36:06 | - | 1.925,000 |
12.09.24 17:29:01 | - | 1.940,000 |
12.09.24 17:21:38 | - | 1.935,000 |
12.09.24 17:21:24 | - | 1.930,000 |
12.09.24 17:20:43 | - | 1.935,000 |
12.09.24 17:17:37 | - | 1.935,000 |
12.09.24 17:16:29 | - | 1.930,000 |
12.09.24 17:01:45 | - | 1.930,000 |
12.09.24 17:01:15 | - | 1.935,000 |
12.09.24 16:39:39 | - | 1.930,000 |
12.09.24 16:38:45 | - | 1.935,000 |
12.09.24 16:36:58 | - | 1.935,000 |
12.09.24 16:32:51 | - | 1.930,000 |
12.09.24 16:10:55 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:50 | - | 1.930,000 |
12.09.24 15:56:26 | - | 1.935,000 |
12.09.24 15:41:32 | - | 1.940,000 |
12.09.24 15:40:21 | - | 1.935,000 |
12.09.24 15:32:50 | - | 1.935,000 |
12.09.24 14:46:09 | - | 1.940,000 |
12.09.24 14:44:08 | - | 1.940,000 |
12.09.24 14:43:36 | - | 1.940,000 |
12.09.24 14:37:50 | - | 1.945,000 |
12.09.24 14:37:36 | - | 1.940,000 |
12.09.24 14:30:19 | - | 1.940,000 |
12.09.24 09:46:15 | - | 1.940,000 |
12.09.24 09:45:20 | - | 1.940,000 |
12.09.24 09:44:31 | - | 1.940,000 |
12.09.24 09:44:20 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:02 | - | 1.940,000 |
12.09.24 09:42:32 | - | 1.940,000 |
12.09.24 09:42:05 | - | 1.940,000 |
12.09.24 09:41:36 | - | 1.945,000 |
12.09.24 09:41:36 | - | 1.945,000 |
12.09.24 09:41:05 | - | 1.945,000 |
12.09.24 09:39:02 | - | 1.945,000 |
12.09.24 09:38:31 | - | 1.945,000 |
12.09.24 09:36:36 | - | 1.945,000 |
12.09.24 09:35:55 | - | 1.945,000 |
12.09.24 09:35:33 | - | 1.945,000 |
12.09.24 09:35:17 | - | 1.945,000 |
12.09.24 09:34:56 | - | 1.940,000 |
12.09.24 09:34:35 | - | 1.940,000 |
12.09.24 09:33:39 | - | 1.945,000 |