ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:48:20 | - | 1.935,000 |
12.09.24 07:48:20 | - | 1.930,000 |
12.09.24 07:48:16 | - | 1.935,000 |
12.09.24 07:48:15 | - | 1.930,000 |
12.09.24 07:48:13 | - | 1.935,000 |
12.09.24 07:48:12 | - | 1.935,000 |
12.09.24 07:41:13 | - | 1.930,000 |
11.09.24 17:19:17 | - | 1.955,000 |
11.09.24 17:15:26 | - | 1.955,000 |
11.09.24 16:10:04 | - | 1.955,000 |
11.09.24 15:57:24 | - | 1.955,000 |
11.09.24 15:53:55 | - | 1.950,000 |
11.09.24 15:53:07 | - | 1.955,000 |
11.09.24 15:52:25 | - | 1.955,000 |
11.09.24 15:52:25 | - | 1.955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:18 | - | 1.950,000 |
11.09.24 15:31:15 | - | 1.960,000 |
11.09.24 15:29:06 | - | 1.960,000 |
11.09.24 15:28:05 | - | 1.960,000 |
11.09.24 15:27:04 | - | 1.960,000 |
11.09.24 15:26:16 | - | 1.960,000 |
11.09.24 15:25:15 | - | 1.960,000 |
11.09.24 15:24:14 | - | 1.960,000 |
11.09.24 15:23:11 | - | 1.960,000 |
11.09.24 15:13:05 | - | 1.955,000 |
11.09.24 15:10:19 | - | 1.955,000 |
11.09.24 15:06:18 | - | 1.950,000 |
11.09.24 15:06:04 | - | 1.950,000 |
11.09.24 14:34:42 | - | 1.955,000 |
11.09.24 14:32:40 | - | 1.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:43 | - | 1.950,000 |
11.09.24 14:27:01 | - | 1.960,000 |
11.09.24 14:26:37 | - | 1.960,000 |
11.09.24 14:26:05 | - | 1.960,000 |
11.09.24 14:25:27 | - | 1.960,000 |
11.09.24 14:21:52 | - | 1.960,000 |
11.09.24 14:21:31 | - | 1.960,000 |
11.09.24 14:21:04 | - | 1.960,000 |
11.09.24 14:20:13 | - | 1.960,000 |
11.09.24 14:19:14 | - | 1.955,000 |
11.09.24 14:19:06 | - | 1.955,000 |
11.09.24 14:05:11 | - | 1.955,000 |
11.09.24 14:04:42 | - | 1.955,000 |
11.09.24 14:04:29 | - | 1.955,000 |
11.09.24 13:44:47 | - | 1.960,000 |