ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:59 | - | 1.940,000 |
11.09.24 13:23:48 | - | 1.940,000 |
11.09.24 13:23:43 | - | 1.940,000 |
11.09.24 13:23:31 | - | 1.935,000 |
11.09.24 13:23:25 | - | 1.935,000 |
11.09.24 13:23:09 | - | 1.940,000 |
11.09.24 13:22:55 | - | 1.935,000 |
11.09.24 13:22:50 | - | 1.940,000 |
11.09.24 13:22:45 | - | 1.935,000 |
11.09.24 13:22:45 | - | 1.935,000 |
11.09.24 13:22:38 | - | 1.940,000 |
11.09.24 13:22:27 | - | 1.940,000 |
11.09.24 13:22:15 | - | 1.935,000 |
11.09.24 13:22:08 | - | 1.940,000 |
11.09.24 13:21:56 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:45 | - | 1.935,000 |
11.09.24 13:21:35 | - | 1.935,000 |
11.09.24 13:21:29 | - | 1.940,000 |
11.09.24 13:21:15 | - | 1.940,000 |
11.09.24 13:21:09 | - | 1.940,000 |
11.09.24 13:20:59 | - | 1.940,000 |
11.09.24 13:20:52 | - | 1.940,000 |
11.09.24 13:20:15 | - | 1.940,000 |
11.09.24 13:20:03 | - | 1.935,000 |
11.09.24 13:19:57 | - | 1.940,000 |
11.09.24 13:19:46 | - | 1.940,000 |
11.09.24 13:19:39 | - | 1.940,000 |
11.09.24 13:19:28 | - | 1.940,000 |
11.09.24 13:19:16 | - | 1.940,000 |
11.09.24 13:19:02 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:49 | - | 1.940,000 |
11.09.24 13:18:41 | - | 1.940,000 |
11.09.24 13:18:25 | - | 1.935,000 |
11.09.24 13:18:03 | - | 1.940,000 |
11.09.24 13:17:49 | - | 1.940,000 |
11.09.24 13:17:38 | - | 1.940,000 |
11.09.24 13:17:28 | - | 1.940,000 |
11.09.24 13:17:21 | - | 1.935,000 |
11.09.24 13:17:16 | - | 1.940,000 |
11.09.24 13:16:48 | - | 1.940,000 |
11.09.24 13:16:35 | - | 1.935,000 |
11.09.24 13:16:26 | - | 1.940,000 |
11.09.24 13:16:03 | - | 1.940,000 |
11.09.24 13:15:28 | - | 1.940,000 |
11.09.24 13:15:22 | - | 1.935,000 |