ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:03 | - | 1.940,000 |
11.09.24 13:14:40 | - | 1.940,000 |
11.09.24 13:14:26 | - | 1.940,000 |
11.09.24 13:14:22 | - | 1.935,000 |
11.09.24 13:14:03 | - | 1.940,000 |
11.09.24 13:13:22 | - | 1.940,000 |
11.09.24 13:13:02 | - | 1.940,000 |
11.09.24 13:12:55 | - | 1.935,000 |
11.09.24 13:12:43 | - | 1.940,000 |
11.09.24 13:12:09 | - | 1.940,000 |
11.09.24 13:11:55 | - | 1.935,000 |
11.09.24 13:11:46 | - | 1.940,000 |
11.09.24 13:11:41 | - | 1.935,000 |
11.09.24 13:11:23 | - | 1.940,000 |
11.09.24 13:11:21 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:05 | - | 1.935,000 |
11.09.24 13:10:48 | - | 1.935,000 |
11.09.24 13:10:32 | - | 1.940,000 |
11.09.24 13:10:25 | - | 1.935,000 |
11.09.24 13:06:07 | - | 1.935,000 |
11.09.24 12:49:24 | - | 1.935,000 |
11.09.24 12:49:14 | - | 1.940,000 |
11.09.24 12:49:10 | - | 1.935,000 |
11.09.24 12:48:54 | - | 1.940,000 |
11.09.24 12:48:47 | - | 1.935,000 |
11.09.24 12:48:42 | - | 1.940,000 |
11.09.24 12:48:40 | - | 1.935,000 |
11.09.24 12:48:27 | - | 1.935,000 |
11.09.24 12:48:09 | - | 1.935,000 |
11.09.24 12:47:58 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:43 | - | 1.940,000 |
11.09.24 12:47:13 | - | 1.935,000 |
11.09.24 12:47:04 | - | 1.940,000 |
11.09.24 12:46:50 | - | 1.940,000 |
11.09.24 12:46:39 | - | 1.940,000 |
11.09.24 12:46:31 | - | 1.935,000 |
11.09.24 12:46:22 | - | 1.940,000 |
11.09.24 12:45:17 | - | 1.940,000 |
11.09.24 12:45:05 | - | 1.940,000 |
11.09.24 12:44:25 | - | 1.940,000 |
11.09.24 12:43:21 | - | 1.940,000 |
11.09.24 12:42:10 | - | 1.940,000 |
11.09.24 12:40:31 | - | 1.940,000 |
11.09.24 12:40:31 | - | 1.940,000 |
11.09.24 12:40:12 | - | 1.940,000 |