ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:01 | - | 1.940,000 |
10.09.24 15:27:45 | - | 1.940,000 |
10.09.24 15:25:36 | - | 1.935,000 |
10.09.24 15:25:04 | - | 1.940,000 |
10.09.24 15:24:44 | - | 1.935,000 |
10.09.24 15:24:28 | - | 1.935,000 |
10.09.24 14:25:14 | - | 1.940,000 |
10.09.24 14:24:59 | - | 1.940,000 |
10.09.24 14:23:05 | - | 1.940,000 |
10.09.24 14:22:10 | - | 1.940,000 |
10.09.24 14:22:07 | - | 1.935,000 |
10.09.24 10:38:34 | - | 1.935,000 |
10.09.24 10:31:58 | - | 1.925,000 |
10.09.24 10:27:07 | - | 1.925,000 |
10.09.24 10:23:22 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:26 | - | 1.925,000 |
10.09.24 10:21:56 | - | 1.925,000 |
10.09.24 10:21:15 | - | 1.925,000 |
10.09.24 10:19:26 | - | 1.925,000 |
10.09.24 10:18:55 | - | 1.925,000 |
10.09.24 10:18:17 | - | 1.925,000 |
10.09.24 10:16:52 | - | 1.925,000 |
10.09.24 10:16:09 | - | 1.925,000 |
10.09.24 10:02:55 | - | 1.925,000 |
10.09.24 10:02:45 | - | 1.925,000 |
10.09.24 10:02:25 | - | 1.925,000 |
10.09.24 10:01:56 | - | 1.925,000 |
10.09.24 10:01:08 | - | 1.920,000 |
10.09.24 10:00:24 | - | 1.920,000 |
10.09.24 09:59:47 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:37 | - | 1.925,000 |
10.09.24 09:59:26 | - | 1.925,000 |
10.09.24 09:58:14 | - | 1.920,000 |
10.09.24 09:58:05 | - | 1.920,000 |
10.09.24 09:56:55 | - | 1.920,000 |
10.09.24 09:55:57 | - | 1.920,000 |
10.09.24 09:55:35 | - | 1.920,000 |
10.09.24 09:55:27 | - | 1.920,000 |
10.09.24 09:54:47 | - | 1.925,000 |
10.09.24 09:54:21 | - | 1.925,000 |
10.09.24 09:54:08 | - | 1.925,000 |
10.09.24 09:53:50 | - | 1.925,000 |
10.09.24 09:40:53 | - | 1.920,000 |
10.09.24 09:39:59 | - | 1.920,000 |
10.09.24 09:39:36 | - | 1.925,000 |