ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:08 | - | 1.925,000 |
10.09.24 09:32:07 | - | 1.935,000 |
10.09.24 09:27:22 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:26:23 | - | 1.935,000 |
10.09.24 09:25:41 | - | 1.935,000 |
10.09.24 09:25:17 | - | 1.930,000 |
10.09.24 09:24:30 | - | 1.935,000 |
10.09.24 09:23:12 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:05 | - | 1.930,000 |
10.09.24 09:19:45 | - | 1.935,000 |
10.09.24 09:19:10 | - | 1.935,000 |
10.09.24 09:18:35 | - | 1.935,000 |
10.09.24 09:00:03 | - | 1.930,000 |
10.09.24 08:59:55 | - | 1.925,000 |
10.09.24 08:59:55 | - | 1.920,000 |
10.09.24 08:59:52 | - | 1.925,000 |
10.09.24 08:59:51 | - | 1.920,000 |
10.09.24 08:59:51 | - | 1.920,000 |
10.09.24 08:59:50 | - | 1.925,000 |
10.09.24 08:59:48 | - | 1.920,000 |
10.09.24 08:59:45 | - | 1.925,000 |
10.09.24 08:59:45 | - | 1.920,000 |
10.09.24 08:59:38 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:38 | - | 1.920,000 |
10.09.24 08:59:25 | - | 1.925,000 |
10.09.24 08:59:18 | - | 1.925,000 |
10.09.24 08:59:16 | - | 1.920,000 |
10.09.24 08:59:07 | - | 1.925,000 |
10.09.24 08:59:06 | - | 1.920,000 |
10.09.24 08:59:04 | - | 1.925,000 |
10.09.24 08:59:03 | - | 1.920,000 |
10.09.24 08:58:56 | - | 1.925,000 |
10.09.24 08:58:55 | - | 1.920,000 |
10.09.24 08:58:53 | - | 1.925,000 |
10.09.24 08:58:53 | - | 1.920,000 |
10.09.24 08:58:42 | - | 1.925,000 |
10.09.24 08:58:41 | - | 1.920,000 |
10.09.24 08:58:38 | - | 1.925,000 |