ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:25 | - | 1.920,000 |
10.09.24 08:49:22 | - | 1.925,000 |
10.09.24 08:49:21 | - | 1.920,000 |
10.09.24 08:49:18 | - | 1.925,000 |
10.09.24 08:49:15 | - | 1.920,000 |
10.09.24 08:49:04 | - | 1.925,000 |
10.09.24 08:49:04 | - | 1.925,000 |
10.09.24 08:49:01 | - | 1.920,000 |
10.09.24 08:48:58 | - | 1.925,000 |
10.09.24 08:48:55 | - | 1.920,000 |
10.09.24 08:48:42 | - | 1.925,000 |
10.09.24 08:48:35 | - | 1.920,000 |
10.09.24 08:48:28 | - | 1.925,000 |
10.09.24 08:48:25 | - | 1.920,000 |
10.09.24 08:48:16 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:48:15 | - | 1.920,000 |
10.09.24 08:48:07 | - | 1.925,000 |
10.09.24 08:48:05 | - | 1.920,000 |
10.09.24 08:48:02 | - | 1.925,000 |
10.09.24 08:48:01 | - | 1.920,000 |
10.09.24 08:47:41 | - | 1.925,000 |
10.09.24 08:47:26 | - | 1.925,000 |
10.09.24 08:47:18 | - | 1.925,000 |
10.09.24 08:47:15 | - | 1.920,000 |
10.09.24 08:47:04 | - | 1.925,000 |
10.09.24 08:47:01 | - | 1.920,000 |
10.09.24 08:47:00 | - | 1.920,000 |
10.09.24 08:46:55 | - | 1.925,000 |
10.09.24 08:46:45 | - | 1.925,000 |
10.09.24 08:46:45 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:45 | - | 1.920,000 |
10.09.24 08:46:36 | - | 1.925,000 |
10.09.24 08:46:27 | - | 1.925,000 |
10.09.24 08:46:25 | - | 1.920,000 |
10.09.24 08:46:15 | - | 1.925,000 |
10.09.24 08:46:15 | - | 1.920,000 |
10.09.24 08:46:15 | - | 1.920,000 |
10.09.24 08:46:07 | - | 1.925,000 |
10.09.24 08:46:02 | - | 1.925,000 |
10.09.24 08:45:49 | - | 1.925,000 |
10.09.24 08:45:45 | - | 1.925,000 |
10.09.24 08:45:45 | - | 1.925,000 |
10.09.24 08:45:43 | - | 1.920,000 |
10.09.24 08:45:36 | - | 1.925,000 |
10.09.24 08:45:35 | - | 1.925,000 |