ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:31 | - | 1.935,000 |
11.09.24 08:09:15 | - | 1.935,000 |
11.09.24 08:09:14 | - | 1.930,000 |
11.09.24 08:09:08 | - | 1.935,000 |
11.09.24 08:09:05 | - | 1.930,000 |
11.09.24 08:08:55 | - | 1.935,000 |
11.09.24 08:08:54 | - | 1.930,000 |
11.09.24 08:08:14 | - | 1.935,000 |
11.09.24 08:08:13 | - | 1.930,000 |
11.09.24 08:08:11 | - | 1.935,000 |
11.09.24 08:08:10 | - | 1.930,000 |
11.09.24 08:08:10 | - | 1.935,000 |
11.09.24 08:08:09 | - | 1.930,000 |
11.09.24 08:08:07 | - | 1.935,000 |
11.09.24 08:08:06 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:06 | - | 1.930,000 |
11.09.24 08:08:00 | - | 1.935,000 |
11.09.24 08:07:47 | - | 1.930,000 |
11.09.24 08:07:46 | - | 1.935,000 |
11.09.24 08:07:37 | - | 1.930,000 |
11.09.24 08:07:36 | - | 1.935,000 |
11.09.24 08:07:30 | - | 1.930,000 |
11.09.24 08:07:25 | - | 1.935,000 |
11.09.24 08:07:16 | - | 1.930,000 |
11.09.24 08:07:13 | - | 1.935,000 |
11.09.24 08:07:12 | - | 1.930,000 |
11.09.24 08:07:11 | - | 1.935,000 |
11.09.24 08:07:09 | - | 1.930,000 |
11.09.24 08:07:07 | - | 1.935,000 |
11.09.24 08:07:07 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:03 | - | 1.935,000 |
11.09.24 08:07:02 | - | 1.930,000 |
11.09.24 08:07:01 | - | 1.935,000 |
11.09.24 08:07:00 | - | 1.930,000 |
11.09.24 08:06:58 | - | 1.935,000 |
11.09.24 08:06:57 | - | 1.930,000 |
11.09.24 08:06:57 | - | 1.930,000 |
11.09.24 08:06:48 | - | 1.935,000 |
11.09.24 08:06:47 | - | 1.935,000 |
11.09.24 07:45:40 | - | 1.935,000 |
10.09.24 16:02:21 | - | 1.940,000 |
10.09.24 15:48:59 | - | 1.940,000 |
10.09.24 15:31:11 | - | 1.940,000 |
10.09.24 15:30:17 | - | 1.940,000 |
10.09.24 15:29:42 | - | 1.935,000 |