ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:50 | - | 1.975,000 |
16.09.24 13:03:40 | - | 1.975,000 |
16.09.24 13:03:33 | - | 1.975,000 |
16.09.24 13:03:26 | - | 1.975,000 |
16.09.24 13:03:18 | - | 1.970,000 |
16.09.24 13:02:48 | - | 1.970,000 |
16.09.24 13:02:25 | - | 1.970,000 |
16.09.24 13:02:12 | - | 1.970,000 |
16.09.24 13:02:06 | - | 1.970,000 |
16.09.24 13:01:43 | - | 1.975,000 |
16.09.24 13:01:37 | - | 1.970,000 |
16.09.24 12:52:12 | - | 1.970,000 |
16.09.24 12:52:01 | - | 1.970,000 |
16.09.24 12:51:48 | - | 1.970,000 |
16.09.24 12:51:44 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:32 | - | 1.975,000 |
16.09.24 12:51:26 | - | 1.975,000 |
16.09.24 12:51:22 | - | 1.970,000 |
16.09.24 12:51:16 | - | 1.975,000 |
16.09.24 12:51:12 | - | 1.970,000 |
16.09.24 12:51:06 | - | 1.975,000 |
16.09.24 12:51:02 | - | 1.970,000 |
16.09.24 12:50:53 | - | 1.975,000 |
16.09.24 12:50:38 | - | 1.975,000 |
16.09.24 12:50:12 | - | 1.975,000 |
16.09.24 12:49:58 | - | 1.975,000 |
16.09.24 12:49:48 | - | 1.975,000 |
16.09.24 12:49:43 | - | 1.975,000 |
16.09.24 12:49:38 | - | 1.970,000 |
16.09.24 12:49:33 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:26 | - | 1.970,000 |
16.09.24 12:49:12 | - | 1.970,000 |
16.09.24 12:49:06 | - | 1.975,000 |
16.09.24 12:48:55 | - | 1.975,000 |
16.09.24 12:48:52 | - | 1.970,000 |
16.09.24 12:48:47 | - | 1.975,000 |
16.09.24 12:48:43 | - | 1.970,000 |
16.09.24 12:48:39 | - | 1.975,000 |
16.09.24 12:48:30 | - | 1.970,000 |
16.09.24 12:48:23 | - | 1.975,000 |
16.09.24 12:48:16 | - | 1.975,000 |
16.09.24 12:48:02 | - | 1.975,000 |
16.09.24 12:47:59 | - | 1.975,000 |
16.09.24 12:47:52 | - | 1.970,000 |
16.09.24 12:47:49 | - | 1.970,000 |