ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:35 | - | 1.975,000 |
16.09.24 12:37:28 | - | 1.970,000 |
16.09.24 12:37:23 | - | 1.975,000 |
16.09.24 12:36:56 | - | 1.970,000 |
16.09.24 12:36:55 | - | 1.975,000 |
16.09.24 12:36:40 | - | 1.970,000 |
16.09.24 12:36:22 | - | 1.970,000 |
16.09.24 12:36:19 | - | 1.975,000 |
16.09.24 12:36:12 | - | 1.970,000 |
16.09.24 12:36:02 | - | 1.970,000 |
16.09.24 12:35:10 | - | 1.970,000 |
16.09.24 12:15:22 | - | 1.970,000 |
16.09.24 12:10:00 | - | 1.990,000 |
16.09.24 11:46:16 | - | 2.000,000 |
16.09.24 10:12:26 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:15 | - | 1.970,000 |
16.09.24 09:42:00 | - | 1.970,000 |
16.09.24 09:41:47 | - | 1.970,000 |
16.09.24 09:19:18 | - | 1.975,000 |
16.09.24 09:18:44 | - | 1.975,000 |
16.09.24 09:06:04 | - | 1.970,000 |
16.09.24 09:00:03 | - | 1.970,000 |
16.09.24 07:42:19 | - | 1.960,000 |
13.09.24 17:29:01 | - | 1.970,000 |
13.09.24 15:01:41 | - | 1.970,000 |
13.09.24 13:44:34 | - | 1.960,000 |
13.09.24 13:24:14 | - | 1.960,000 |
13.09.24 13:15:24 | - | 1.960,000 |
13.09.24 13:03:43 | - | 1.960,000 |
13.09.24 13:03:21 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:03 | - | 1.955,000 |
13.09.24 12:44:35 | - | 1.960,000 |
13.09.24 12:44:15 | - | 1.955,000 |
13.09.24 12:44:07 | - | 1.955,000 |
13.09.24 12:44:00 | - | 1.955,000 |
13.09.24 12:43:54 | - | 1.955,000 |
13.09.24 12:36:42 | - | 1.960,000 |
13.09.24 12:32:01 | - | 1.960,000 |
13.09.24 12:31:47 | - | 1.960,000 |
13.09.24 12:31:43 | - | 1.955,000 |
13.09.24 12:31:43 | - | 1.955,000 |
13.09.24 12:31:43 | - | 1.955,000 |
13.09.24 12:31:43 | - | 1.955,000 |
13.09.24 12:20:06 | - | 1.955,000 |
13.09.24 12:19:44 | - | 1.955,000 |