MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:43 | - | 41,950 |
06.06.25 12:41:31 | - | 41,900 |
06.06.25 12:41:12 | - | 41,950 |
06.06.25 12:41:09 | - | 41,900 |
06.06.25 12:41:02 | - | 41,950 |
06.06.25 12:40:32 | - | 41,900 |
06.06.25 12:40:20 | - | 41,950 |
06.06.25 12:40:02 | - | 41,900 |
06.06.25 12:39:45 | - | 41,900 |
06.06.25 12:39:32 | - | 41,950 |
06.06.25 12:39:25 | - | 41,900 |
06.06.25 12:39:16 | - | 41,950 |
06.06.25 12:39:00 | - | 41,900 |
06.06.25 12:38:46 | - | 41,950 |
06.06.25 12:38:28 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:23 | - | 41,950 |
06.06.25 12:38:18 | - | 41,900 |
06.06.25 12:37:31 | - | 41,950 |
06.06.25 12:37:23 | - | 41,900 |
06.06.25 12:37:12 | - | 41,950 |
06.06.25 12:37:06 | - | 41,900 |
06.06.25 12:36:40 | - | 41,950 |
06.06.25 12:36:34 | - | 41,900 |
06.06.25 12:36:21 | - | 41,950 |
06.06.25 12:35:52 | - | 41,900 |
06.06.25 12:35:36 | - | 41,950 |
06.06.25 12:35:31 | - | 41,900 |
06.06.25 12:35:26 | - | 41,950 |
06.06.25 12:35:16 | - | 41,900 |
06.06.25 12:35:06 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:43 | - | 41,900 |
06.06.25 12:34:38 | - | 41,950 |
06.06.25 12:34:32 | - | 41,900 |
06.06.25 12:34:32 | - | 41,950 |
06.06.25 12:34:23 | - | 41,900 |
06.06.25 12:34:03 | - | 41,950 |
06.06.25 12:33:56 | - | 41,900 |
06.06.25 12:33:12 | - | 41,950 |
06.06.25 12:33:06 | - | 41,900 |
06.06.25 12:33:04 | - | 41,950 |
06.06.25 12:33:01 | - | 41,900 |
06.06.25 12:28:46 | - | 41,950 |
06.06.25 12:28:41 | - | 41,950 |
06.06.25 12:26:53 | - | 41,950 |
06.06.25 12:26:52 | - | 41,950 |