MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:05 | - | 41,900 |
06.06.25 13:01:48 | - | 41,950 |
06.06.25 13:01:38 | - | 41,900 |
06.06.25 13:01:33 | - | 41,950 |
06.06.25 13:01:00 | - | 41,900 |
06.06.25 13:00:54 | - | 41,950 |
06.06.25 13:00:44 | - | 41,900 |
06.06.25 13:00:39 | - | 41,950 |
06.06.25 12:59:36 | - | 41,900 |
06.06.25 12:59:30 | - | 41,950 |
06.06.25 12:59:26 | - | 41,900 |
06.06.25 12:59:25 | - | 41,950 |
06.06.25 12:58:47 | - | 41,900 |
06.06.25 12:58:42 | - | 41,950 |
06.06.25 12:56:29 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:24 | - | 41,950 |
06.06.25 12:55:29 | - | 41,900 |
06.06.25 12:55:24 | - | 41,950 |
06.06.25 12:52:43 | - | 41,900 |
06.06.25 12:52:41 | - | 41,950 |
06.06.25 12:51:51 | - | 41,900 |
06.06.25 12:51:42 | - | 41,950 |
06.06.25 12:49:55 | - | 41,900 |
06.06.25 12:49:46 | - | 41,900 |
06.06.25 12:48:41 | - | 41,900 |
06.06.25 12:48:35 | - | 41,900 |
06.06.25 12:48:32 | - | 41,900 |
06.06.25 12:48:23 | - | 41,900 |
06.06.25 12:47:31 | - | 41,900 |
06.06.25 12:47:24 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:56 | - | 41,900 |
06.06.25 12:46:43 | - | 41,900 |
06.06.25 12:46:23 | - | 41,900 |
06.06.25 12:46:03 | - | 41,900 |
06.06.25 12:45:48 | - | 41,900 |
06.06.25 12:45:39 | - | 41,900 |
06.06.25 12:45:16 | - | 41,900 |
06.06.25 12:44:56 | - | 41,950 |
06.06.25 12:44:29 | - | 41,900 |
06.06.25 12:44:24 | - | 41,900 |
06.06.25 12:43:42 | - | 41,900 |
06.06.25 12:43:37 | - | 41,950 |
06.06.25 12:43:01 | - | 41,900 |
06.06.25 12:42:56 | - | 41,950 |
06.06.25 12:41:49 | - | 41,900 |