MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:11 | - | 41,000 |
11.06.25 21:09:25 | - | 41,050 |
11.06.25 21:09:05 | - | 41,000 |
11.06.25 21:08:57 | - | 41,050 |
11.06.25 21:08:25 | - | 41,000 |
11.06.25 21:07:07 | - | 41,050 |
11.06.25 21:06:57 | - | 41,000 |
11.06.25 21:06:46 | - | 41,050 |
11.06.25 21:06:36 | - | 41,000 |
11.06.25 21:06:16 | - | 41,050 |
11.06.25 21:06:06 | - | 41,000 |
11.06.25 21:05:53 | - | 41,050 |
11.06.25 21:05:46 | - | 41,000 |
11.06.25 21:05:39 | - | 41,050 |
11.06.25 21:05:18 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:12 | - | 41,050 |
11.06.25 21:05:06 | - | 41,000 |
11.06.25 21:04:24 | - | 41,050 |
11.06.25 21:04:06 | - | 41,000 |
11.06.25 21:02:16 | - | 41,050 |
11.06.25 21:02:06 | - | 41,000 |
11.06.25 21:00:10 | - | 41,050 |
11.06.25 21:00:01 | - | 41,000 |
11.06.25 20:19:01 | - | 41,050 |
11.06.25 20:18:47 | - | 41,000 |
11.06.25 20:18:30 | - | 41,050 |
11.06.25 20:18:13 | - | 41,000 |
11.06.25 20:17:44 | - | 41,050 |
11.06.25 20:17:38 | - | 41,000 |
11.06.25 20:17:22 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:01 | - | 41,000 |
11.06.25 20:06:16 | - | 41,050 |
11.06.25 20:05:56 | - | 41,000 |
11.06.25 20:05:45 | - | 41,050 |
11.06.25 20:04:13 | - | 41,000 |
11.06.25 18:36:00 | - | 41,050 |
11.06.25 18:35:50 | - | 41,100 |
11.06.25 18:35:45 | - | 41,050 |
11.06.25 18:35:32 | - | 41,100 |
11.06.25 18:35:13 | - | 41,050 |
11.06.25 18:35:08 | - | 41,100 |
11.06.25 18:33:21 | - | 41,050 |
11.06.25 18:32:36 | - | 41,100 |
11.06.25 18:32:31 | - | 41,050 |
11.06.25 18:08:24 | - | 41,100 |