MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:10 | - | 41,450 |
11.06.25 17:13:57 | - | 41,450 |
11.06.25 17:13:25 | - | 41,450 |
11.06.25 17:13:14 | - | 41,450 |
11.06.25 17:12:50 | - | 41,450 |
11.06.25 17:12:38 | - | 41,450 |
11.06.25 17:12:31 | - | 41,450 |
11.06.25 17:12:27 | - | 41,450 |
11.06.25 17:12:17 | - | 41,450 |
11.06.25 17:12:01 | - | 41,450 |
11.06.25 17:11:54 | - | 41,450 |
11.06.25 17:10:09 | - | 41,450 |
11.06.25 17:09:55 | - | 41,450 |
11.06.25 17:09:50 | - | 41,450 |
11.06.25 17:08:51 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:38 | - | 41,450 |
11.06.25 17:08:16 | - | 41,450 |
11.06.25 17:08:11 | - | 41,450 |
11.06.25 17:08:02 | - | 41,450 |
11.06.25 17:07:52 | - | 41,450 |
11.06.25 17:07:34 | - | 41,450 |
11.06.25 17:07:24 | - | 41,450 |
11.06.25 17:06:51 | - | 41,450 |
11.06.25 17:06:46 | - | 41,450 |
11.06.25 17:06:24 | - | 41,450 |
11.06.25 17:06:18 | - | 41,500 |
11.06.25 17:06:12 | - | 41,450 |
11.06.25 17:06:05 | - | 41,500 |
11.06.25 17:05:59 | - | 41,450 |
11.06.25 17:05:26 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:20 | - | 41,450 |
11.06.25 17:05:06 | - | 41,450 |
11.06.25 17:05:01 | - | 41,450 |
11.06.25 17:04:56 | - | 41,450 |
11.06.25 17:04:33 | - | 41,450 |
11.06.25 17:04:24 | - | 41,450 |
11.06.25 17:04:09 | - | 41,450 |
11.06.25 17:03:46 | - | 41,450 |
11.06.25 17:03:38 | - | 41,450 |
11.06.25 17:03:01 | - | 41,450 |
11.06.25 17:02:46 | - | 41,450 |
11.06.25 17:02:31 | - | 41,450 |
11.06.25 17:02:24 | - | 41,450 |
11.06.25 17:02:10 | - | 41,450 |
11.06.25 17:01:57 | - | 41,450 |