MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:02 | - | 41,050 |
12.06.25 19:40:40 | - | 41,000 |
12.06.25 19:33:30 | - | 40,950 |
12.06.25 19:15:12 | - | 41,000 |
12.06.25 18:56:11 | - | 40,950 |
12.06.25 18:39:12 | - | 41,000 |
12.06.25 18:12:16 | - | 40,950 |
12.06.25 17:32:51 | - | 40,900 |
12.06.25 17:32:39 | - | 40,950 |
12.06.25 17:32:33 | - | 40,950 |
12.06.25 17:32:26 | - | 41,000 |
12.06.25 17:32:20 | - | 41,000 |
12.06.25 17:32:14 | - | 41,050 |
12.06.25 17:32:08 | - | 41,100 |
12.06.25 17:32:02 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:54 | - | 41,200 |
12.06.25 17:31:16 | - | 41,250 |
12.06.25 17:31:10 | - | 41,250 |
12.06.25 17:31:00 | - | 41,250 |
12.06.25 17:30:03 | - | 41,250 |
12.06.25 17:20:00 | - | 41,300 |
12.06.25 17:19:52 | - | 41,350 |
12.06.25 17:19:42 | - | 41,250 |
12.06.25 17:19:32 | - | 41,300 |
12.06.25 17:19:26 | - | 41,250 |
12.06.25 17:19:16 | - | 41,300 |
12.06.25 17:19:07 | - | 41,250 |
12.06.25 17:19:06 | - | 41,300 |
12.06.25 17:19:00 | - | 41,200 |
12.06.25 17:18:56 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:52 | - | 41,250 |
12.06.25 17:18:43 | - | 41,300 |
12.06.25 17:18:22 | - | 41,250 |
12.06.25 17:18:16 | - | 41,300 |
12.06.25 17:18:10 | - | 41,250 |
12.06.25 17:17:18 | - | 41,300 |
12.06.25 17:17:17 | - | 41,300 |
12.06.25 17:16:39 | - | 41,350 |
12.06.25 17:16:38 | - | 41,400 |
12.06.25 17:15:40 | - | 41,350 |
12.06.25 17:15:39 | - | 41,300 |
12.06.25 17:07:15 | - | 41,350 |
12.06.25 17:07:09 | - | 41,350 |
12.06.25 17:04:40 | - | 41,350 |
12.06.25 17:03:43 | - | 41,350 |