MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:32 | - | 41,350 |
11.06.25 16:35:13 | - | 41,400 |
11.06.25 16:35:04 | - | 41,350 |
11.06.25 16:34:47 | - | 41,400 |
11.06.25 16:34:33 | - | 41,350 |
11.06.25 16:34:28 | - | 41,400 |
11.06.25 16:34:15 | - | 41,350 |
11.06.25 16:34:10 | - | 41,400 |
11.06.25 16:33:46 | - | 41,350 |
11.06.25 16:33:36 | - | 41,350 |
11.06.25 16:33:01 | - | 41,400 |
11.06.25 16:32:51 | - | 41,350 |
11.06.25 16:32:48 | - | 41,400 |
11.06.25 16:32:38 | - | 41,350 |
11.06.25 16:32:30 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:58 | - | 41,400 |
11.06.25 16:31:51 | - | 41,350 |
11.06.25 16:31:46 | - | 41,400 |
11.06.25 16:31:40 | - | 41,350 |
11.06.25 16:31:30 | - | 41,400 |
11.06.25 16:31:24 | - | 41,350 |
11.06.25 16:31:13 | - | 41,400 |
11.06.25 16:31:07 | - | 41,350 |
11.06.25 16:31:02 | - | 41,400 |
11.06.25 16:30:56 | - | 41,350 |
11.06.25 16:30:31 | - | 41,400 |
11.06.25 16:30:26 | - | 41,450 |
11.06.25 16:30:21 | - | 41,350 |
11.06.25 16:27:40 | - | 41,150 |
11.06.25 16:27:32 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:28 | - | 41,150 |
11.06.25 16:17:27 | - | 41,150 |
11.06.25 16:17:26 | - | 41,200 |
11.06.25 16:15:16 | - | 41,150 |
11.06.25 16:15:12 | - | 41,200 |
11.06.25 16:11:30 | - | 41,150 |
11.06.25 16:11:25 | - | 41,150 |
11.06.25 16:00:54 | - | 41,100 |
11.06.25 16:00:53 | - | 41,100 |
11.06.25 15:59:34 | - | 41,150 |
11.06.25 15:59:26 | - | 41,200 |
11.06.25 15:59:09 | - | 41,150 |
11.06.25 15:59:01 | - | 41,100 |
11.06.25 15:59:01 | - | 41,150 |
11.06.25 15:58:01 | - | 41,100 |