MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:40:31 | - | 27,400 |
02.09.24 14:40:21 | - | 27,400 |
02.09.24 14:40:14 | - | 27,400 |
02.09.24 14:40:01 | - | 27,400 |
02.09.24 14:39:52 | - | 27,400 |
02.09.24 14:39:48 | - | 27,400 |
02.09.24 14:39:45 | - | 27,350 |
02.09.24 14:39:40 | - | 27,400 |
02.09.24 14:39:31 | - | 27,400 |
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:30 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:39:30 | - | 27,350 |
02.09.24 14:39:20 | - | 27,350 |
02.09.24 14:39:13 | - | 27,400 |
02.09.24 14:39:01 | - | 27,400 |
02.09.24 14:38:51 | - | 27,400 |
02.09.24 14:38:44 | - | 27,400 |
02.09.24 14:38:40 | - | 27,350 |
02.09.24 14:38:31 | - | 27,400 |
02.09.24 14:38:20 | - | 27,400 |
02.09.24 14:38:10 | - | 27,400 |
02.09.24 14:38:01 | - | 27,400 |
02.09.24 14:37:52 | - | 27,400 |
02.09.24 14:37:30 | - | 27,400 |
02.09.24 14:37:20 | - | 27,400 |
02.09.24 14:37:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:36:54 | - | 27,400 |
02.09.24 14:36:50 | - | 27,350 |
02.09.24 14:36:42 | - | 27,400 |
02.09.24 14:36:31 | - | 27,400 |
02.09.24 14:36:20 | - | 27,400 |
02.09.24 14:36:14 | - | 27,400 |
02.09.24 14:36:01 | - | 27,400 |
02.09.24 14:35:51 | - | 27,400 |
02.09.24 14:35:32 | - | 27,400 |
02.09.24 14:35:22 | - | 27,400 |
02.09.24 14:35:11 | - | 27,400 |
02.09.24 14:34:51 | - | 27,400 |
02.09.24 14:34:41 | - | 27,400 |
02.09.24 14:34:02 | - | 27,400 |
02.09.24 14:33:50 | - | 27,350 |