MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:33:48 | - | 27,400 |
02.09.24 14:33:04 | - | 27,400 |
02.09.24 14:32:50 | - | 27,350 |
02.09.24 14:32:44 | - | 27,400 |
02.09.24 14:32:43 | - | 27,350 |
02.09.24 14:32:35 | - | 27,400 |
02.09.24 14:32:21 | - | 27,400 |
02.09.24 14:31:45 | - | 27,400 |
02.09.24 14:31:40 | - | 27,350 |
02.09.24 14:31:40 | - | 27,350 |
02.09.24 14:31:32 | - | 27,400 |
02.09.24 14:31:31 | - | 27,350 |
02.09.24 14:31:31 | - | 27,350 |
02.09.24 14:31:31 | - | 27,350 |
02.09.24 14:31:20 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:31:16 | - | 27,400 |
02.09.24 14:31:10 | - | 27,350 |
02.09.24 14:30:57 | - | 27,400 |
02.09.24 14:30:50 | - | 27,350 |
02.09.24 14:30:46 | - | 27,400 |
02.09.24 14:30:45 | - | 27,350 |
02.09.24 14:30:42 | - | 27,400 |
02.09.24 14:30:40 | - | 27,350 |
02.09.24 14:30:30 | - | 27,400 |
02.09.24 14:30:21 | - | 27,400 |
02.09.24 14:30:20 | - | 27,350 |
02.09.24 14:30:11 | - | 27,400 |
02.09.24 14:30:10 | - | 27,350 |
02.09.24 14:30:04 | - | 27,400 |
02.09.24 14:30:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:30:00 | - | 27,350 |
02.09.24 14:29:50 | - | 27,400 |
02.09.24 14:29:50 | - | 27,350 |
02.09.24 14:29:41 | - | 27,400 |
02.09.24 14:29:40 | - | 27,350 |
02.09.24 14:29:11 | - | 27,400 |
02.09.24 14:29:01 | - | 27,400 |
02.09.24 14:28:51 | - | 27,400 |
02.09.24 14:28:38 | - | 27,400 |
02.09.24 14:28:29 | - | 27,350 |
02.09.24 14:28:21 | - | 27,400 |
02.09.24 14:28:12 | - | 27,400 |
02.09.24 14:27:30 | - | 27,400 |
02.09.24 14:27:16 | - | 27,400 |
02.09.24 14:27:11 | - | 27,350 |