MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:17:01 | - | 27,400 |
02.09.24 14:16:40 | - | 27,400 |
02.09.24 14:16:21 | - | 27,350 |
02.09.24 14:15:51 | - | 27,500 |
02.09.24 14:15:40 | - | 27,500 |
02.09.24 14:15:31 | - | 27,500 |
02.09.24 14:15:20 | - | 27,500 |
02.09.24 14:15:08 | - | 27,500 |
02.09.24 14:14:59 | - | 27,500 |
02.09.24 14:14:40 | - | 27,500 |
02.09.24 14:14:23 | - | 27,500 |
02.09.24 14:14:12 | - | 27,500 |
02.09.24 14:14:01 | - | 27,500 |
02.09.24 14:13:51 | - | 27,500 |
02.09.24 14:13:41 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:13:31 | - | 27,500 |
02.09.24 14:13:22 | - | 27,500 |
02.09.24 14:13:10 | - | 27,500 |
02.09.24 14:12:52 | - | 27,500 |
02.09.24 14:12:42 | - | 27,500 |
02.09.24 14:12:31 | - | 27,500 |
02.09.24 14:12:20 | - | 27,500 |
02.09.24 14:12:12 | - | 27,500 |
02.09.24 14:12:04 | - | 27,500 |
02.09.24 14:11:51 | - | 27,500 |
02.09.24 14:11:41 | - | 27,500 |
02.09.24 14:11:22 | - | 27,500 |
02.09.24 14:11:22 | - | 27,500 |
02.09.24 14:11:12 | - | 27,500 |
02.09.24 14:11:10 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:01 | - | 27,500 |
02.09.24 14:10:28 | - | 27,500 |
02.09.24 14:10:16 | - | 27,500 |
02.09.24 14:10:10 | - | 27,450 |
02.09.24 14:10:06 | - | 27,500 |
02.09.24 14:10:02 | - | 27,500 |
02.09.24 14:09:57 | - | 27,500 |
02.09.24 14:08:25 | - | 27,550 |
02.09.24 14:07:30 | - | 27,550 |
02.09.24 14:07:22 | - | 27,550 |