MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:26:52 | - | 27,400 |
02.09.24 14:26:15 | - | 27,400 |
02.09.24 14:26:10 | - | 27,350 |
02.09.24 14:26:01 | - | 27,400 |
02.09.24 14:25:50 | - | 27,400 |
02.09.24 14:25:44 | - | 27,400 |
02.09.24 14:25:40 | - | 27,350 |
02.09.24 14:25:20 | - | 27,400 |
02.09.24 14:25:10 | - | 27,400 |
02.09.24 14:25:02 | - | 27,400 |
02.09.24 14:24:41 | - | 27,400 |
02.09.24 14:23:52 | - | 27,400 |
02.09.24 14:23:45 | - | 27,400 |
02.09.24 14:23:34 | - | 27,400 |
02.09.24 14:23:23 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:23:21 | - | 27,400 |
02.09.24 14:23:11 | - | 27,400 |
02.09.24 14:23:02 | - | 27,400 |
02.09.24 14:22:51 | - | 27,400 |
02.09.24 14:22:40 | - | 27,400 |
02.09.24 14:22:31 | - | 27,350 |
02.09.24 14:22:23 | - | 27,400 |
02.09.24 14:22:12 | - | 27,400 |
02.09.24 14:22:01 | - | 27,400 |
02.09.24 14:21:21 | - | 27,400 |
02.09.24 14:21:20 | - | 27,350 |
02.09.24 14:21:20 | - | 27,350 |
02.09.24 14:21:11 | - | 27,400 |
02.09.24 14:21:01 | - | 27,400 |
02.09.24 14:20:51 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:20:42 | - | 27,400 |
02.09.24 14:20:40 | - | 27,350 |
02.09.24 14:20:31 | - | 27,400 |
02.09.24 14:20:21 | - | 27,400 |
02.09.24 14:20:14 | - | 27,400 |
02.09.24 14:20:02 | - | 27,400 |
02.09.24 14:19:51 | - | 27,400 |
02.09.24 14:19:42 | - | 27,400 |
02.09.24 14:19:31 | - | 27,400 |
02.09.24 14:19:20 | - | 27,400 |
02.09.24 14:18:36 | - | 27,400 |
02.09.24 14:17:56 | - | 27,400 |
02.09.24 14:17:32 | - | 27,400 |
02.09.24 14:17:24 | - | 27,400 |
02.09.24 14:17:11 | - | 27,400 |