MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:09:11 | - | 27,250 |
02.09.24 15:09:01 | - | 27,250 |
02.09.24 15:08:51 | - | 27,250 |
02.09.24 15:08:40 | - | 27,250 |
02.09.24 15:08:32 | - | 27,250 |
02.09.24 15:08:31 | - | 27,200 |
02.09.24 15:08:19 | - | 27,250 |
02.09.24 15:08:18 | - | 27,200 |
02.09.24 15:08:10 | - | 27,200 |
02.09.24 15:08:00 | - | 27,250 |
02.09.24 15:07:50 | - | 27,250 |
02.09.24 15:07:40 | - | 27,250 |
02.09.24 15:07:24 | - | 27,250 |
02.09.24 15:07:13 | - | 27,250 |
02.09.24 15:06:50 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:06:42 | - | 27,250 |
02.09.24 15:06:23 | - | 27,250 |
02.09.24 15:06:01 | - | 27,250 |
02.09.24 15:05:52 | - | 27,250 |
02.09.24 15:05:41 | - | 27,250 |
02.09.24 15:05:21 | - | 27,250 |
02.09.24 15:05:12 | - | 27,250 |
02.09.24 15:05:05 | - | 27,250 |
02.09.24 15:04:21 | - | 27,250 |
02.09.24 15:04:14 | - | 27,250 |
02.09.24 15:03:52 | - | 27,250 |
02.09.24 15:03:42 | - | 27,250 |
02.09.24 15:03:31 | - | 27,250 |
02.09.24 15:03:21 | - | 27,250 |
02.09.24 15:03:13 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:03:01 | - | 27,300 |
02.09.24 15:02:50 | - | 27,300 |
02.09.24 15:02:32 | - | 27,350 |
02.09.24 15:02:15 | - | 27,250 |
02.09.24 15:02:15 | - | 27,250 |
02.09.24 15:02:15 | - | 27,250 |
02.09.24 15:02:15 | - | 27,250 |
02.09.24 14:59:13 | - | 27,250 |
02.09.24 14:58:08 | - | 27,350 |
02.09.24 14:58:03 | - | 27,400 |
02.09.24 14:58:01 | - | 27,400 |
02.09.24 14:57:40 | - | 27,400 |
02.09.24 14:57:29 | - | 27,350 |
02.09.24 14:57:22 | - | 27,400 |
02.09.24 14:57:11 | - | 27,400 |