MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:16:34 | - | 27,200 |
02.09.24 15:16:05 | - | 27,250 |
02.09.24 15:16:02 | - | 27,250 |
02.09.24 15:15:54 | - | 27,250 |
02.09.24 15:15:42 | - | 27,250 |
02.09.24 15:15:30 | - | 27,200 |
02.09.24 15:15:21 | - | 27,200 |
02.09.24 15:15:11 | - | 27,200 |
02.09.24 15:15:00 | - | 27,200 |
02.09.24 15:14:51 | - | 27,200 |
02.09.24 15:14:36 | - | 27,200 |
02.09.24 15:14:26 | - | 27,200 |
02.09.24 15:14:06 | - | 27,200 |
02.09.24 15:13:56 | - | 27,200 |
02.09.24 15:13:44 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:13:44 | - | 27,200 |
02.09.24 15:13:34 | - | 27,200 |
02.09.24 15:13:22 | - | 27,200 |
02.09.24 15:13:11 | - | 27,200 |
02.09.24 15:13:01 | - | 27,200 |
02.09.24 15:12:51 | - | 27,200 |
02.09.24 15:12:41 | - | 27,200 |
02.09.24 15:12:31 | - | 27,200 |
02.09.24 15:12:21 | - | 27,200 |
02.09.24 15:12:10 | - | 27,200 |
02.09.24 15:12:04 | - | 27,200 |
02.09.24 15:11:55 | - | 27,250 |
02.09.24 15:11:51 | - | 27,250 |
02.09.24 15:11:41 | - | 27,250 |
02.09.24 15:11:31 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:11:11 | - | 27,250 |
02.09.24 15:11:01 | - | 27,250 |
02.09.24 15:10:41 | - | 27,250 |
02.09.24 15:10:33 | - | 27,250 |
02.09.24 15:10:21 | - | 27,250 |
02.09.24 15:10:14 | - | 27,250 |
02.09.24 15:10:03 | - | 27,250 |
02.09.24 15:09:50 | - | 27,250 |
02.09.24 15:09:40 | - | 27,200 |
02.09.24 15:09:31 | - | 27,250 |
02.09.24 15:09:19 | - | 27,250 |
02.09.24 15:09:11 | - | 27,250 |
02.09.24 15:09:01 | - | 27,250 |
02.09.24 15:08:51 | - | 27,250 |
02.09.24 15:08:40 | - | 27,250 |