EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:16 | - | 12,060 |
17.09.24 16:33:20 | - | 12,080 |
17.09.24 16:32:07 | - | 12,100 |
17.09.24 16:31:07 | - | 12,100 |
17.09.24 16:30:08 | - | 12,100 |
17.09.24 16:28:58 | - | 12,100 |
17.09.24 16:27:40 | - | 12,080 |
17.09.24 16:26:50 | - | 12,060 |
17.09.24 16:25:36 | - | 12,060 |
17.09.24 16:23:57 | - | 12,040 |
17.09.24 16:21:40 | - | 12,020 |
17.09.24 16:04:26 | - | 11,980 |
17.09.24 16:01:16 | - | 11,980 |
17.09.24 15:47:42 | - | 12,000 |
17.09.24 15:45:55 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:39 | - | 12,020 |
17.09.24 15:41:56 | - | 11,980 |
17.09.24 15:41:05 | - | 11,980 |
17.09.24 15:40:13 | - | 11,980 |
17.09.24 15:34:36 | - | 11,980 |
17.09.24 15:30:55 | - | 11,940 |
17.09.24 15:29:59 | - | 11,980 |
17.09.24 15:29:23 | - | 12,000 |
17.09.24 15:29:23 | - | 12,000 |
17.09.24 15:29:23 | - | 12,000 |
17.09.24 15:29:23 | - | 12,000 |
17.09.24 15:28:46 | - | 12,000 |
17.09.24 15:28:09 | - | 12,020 |
17.09.24 15:27:18 | - | 12,020 |
17.09.24 15:27:07 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:52 | - | 12,020 |
17.09.24 15:21:46 | - | 12,020 |
17.09.24 15:15:40 | - | 12,020 |
17.09.24 15:15:11 | - | 12,020 |
17.09.24 15:12:32 | - | 12,020 |
17.09.24 15:12:03 | - | 12,020 |
17.09.24 15:11:55 | - | 12,020 |
17.09.24 15:11:55 | - | 12,020 |
17.09.24 15:11:55 | - | 12,020 |
17.09.24 15:10:36 | - | 12,000 |
17.09.24 15:09:46 | - | 12,020 |
17.09.24 15:09:28 | - | 12,020 |
17.09.24 15:08:55 | - | 12,000 |
17.09.24 15:08:35 | - | 12,000 |
17.09.24 15:07:34 | - | 12,000 |