EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:30 | - | 12,180 |
18.09.24 09:23:43 | - | 12,180 |
18.09.24 09:21:42 | - | 12,180 |
18.09.24 09:20:12 | - | 12,180 |
18.09.24 09:18:02 | - | 12,160 |
18.09.24 09:17:04 | - | 12,300 |
18.09.24 09:00:02 | - | 12,020 |
18.09.24 08:59:45 | - | 12,000 |
18.09.24 08:54:41 | - | 12,020 |
18.09.24 08:54:34 | - | 12,000 |
18.09.24 08:54:33 | - | 12,000 |
18.09.24 08:54:30 | - | 12,000 |
18.09.24 08:53:45 | - | 12,020 |
18.09.24 08:31:18 | - | 12,000 |
18.09.24 08:31:04 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:42 | - | 12,000 |
18.09.24 08:01:16 | - | 12,020 |
18.09.24 08:01:16 | - | 12,020 |
18.09.24 08:01:16 | - | 12,020 |
18.09.24 08:00:33 | - | 12,000 |
17.09.24 17:19:36 | - | 12,040 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:19:18 | - | 12,060 |
17.09.24 17:18:25 | - | 12,040 |
17.09.24 17:18:00 | - | 12,040 |
17.09.24 17:17:31 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:01 | - | 12,040 |
17.09.24 17:16:17 | - | 12,060 |
17.09.24 17:15:32 | - | 12,060 |
17.09.24 17:12:14 | - | 12,060 |
17.09.24 17:11:11 | - | 12,060 |
17.09.24 17:10:36 | - | 12,040 |
17.09.24 16:55:28 | - | 12,040 |
17.09.24 16:46:21 | - | 12,060 |
17.09.24 16:45:05 | - | 12,060 |
17.09.24 16:44:16 | - | 12,080 |
17.09.24 16:42:07 | - | 12,060 |
17.09.24 16:40:52 | - | 12,060 |
17.09.24 16:40:28 | - | 12,080 |
17.09.24 16:38:53 | - | 12,080 |
17.09.24 16:36:03 | - | 12,080 |