EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:05 | - | 12,000 |
19.09.24 08:11:05 | - | 12,000 |
19.09.24 08:11:05 | - | 12,000 |
19.09.24 08:11:05 | - | 12,000 |
19.09.24 08:09:06 | - | 12,020 |
19.09.24 08:07:46 | - | 12,020 |
19.09.24 08:07:37 | - | 12,020 |
19.09.24 08:06:26 | - | 12,020 |
19.09.24 08:06:26 | - | 12,020 |
19.09.24 08:06:26 | - | 12,020 |
19.09.24 08:06:16 | - | 12,020 |
19.09.24 08:05:15 | - | 12,020 |
19.09.24 08:04:15 | - | 12,020 |
19.09.24 08:00:02 | - | 11,980 |
19.09.24 07:58:50 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:52 | - | 11,940 |
19.09.24 07:57:52 | - | 11,940 |
19.09.24 07:56:41 | - | 11,960 |
19.09.24 07:55:28 | - | 11,980 |
19.09.24 07:55:28 | - | 11,980 |
19.09.24 07:55:27 | - | 11,940 |
19.09.24 07:55:22 | - | 11,920 |
19.09.24 07:55:17 | - | 11,980 |
19.09.24 07:55:13 | - | 11,980 |
19.09.24 07:55:05 | - | 12,060 |
19.09.24 07:55:05 | - | 12,060 |
19.09.24 07:55:05 | - | 12,060 |
19.09.24 07:55:03 | - | 12,060 |
19.09.24 07:55:02 | - | 12,040 |
19.09.24 07:55:02 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:00 | - | 11,960 |
19.09.24 07:27:38 | - | 11,920 |
18.09.24 17:19:34 | - | 12,020 |
18.09.24 17:14:07 | - | 12,020 |
18.09.24 17:09:35 | - | 12,000 |
18.09.24 17:09:33 | - | 12,000 |
18.09.24 17:09:33 | - | 12,000 |
18.09.24 17:09:33 | - | 12,000 |
18.09.24 17:09:33 | - | 12,000 |
18.09.24 17:09:33 | - | 12,000 |
18.09.24 17:08:00 | - | 12,000 |
18.09.24 17:07:34 | - | 11,980 |
18.09.24 16:58:46 | - | 11,980 |
18.09.24 16:23:56 | - | 11,980 |
18.09.24 16:15:43 | - | 11,980 |