EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:45 | - | 12,000 |
18.09.24 14:36:07 | - | 12,020 |
18.09.24 14:21:44 | - | 12,000 |
18.09.24 14:20:35 | - | 12,020 |
18.09.24 12:44:46 | - | 12,000 |
18.09.24 12:35:52 | - | 12,020 |
18.09.24 12:22:31 | - | 12,000 |
18.09.24 12:22:07 | - | 12,020 |
18.09.24 12:10:54 | - | 12,000 |
18.09.24 11:49:24 | - | 12,040 |
18.09.24 11:31:18 | - | 12,040 |
18.09.24 11:30:55 | - | 12,060 |
18.09.24 11:29:34 | - | 12,040 |
18.09.24 11:29:13 | - | 12,060 |
18.09.24 11:21:22 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:38 | - | 12,000 |
18.09.24 11:18:35 | - | 12,020 |
18.09.24 11:18:11 | - | 12,040 |
18.09.24 11:17:24 | - | 12,040 |
18.09.24 11:15:59 | - | 12,040 |
18.09.24 11:13:14 | - | 12,080 |
18.09.24 11:11:19 | - | 12,120 |
18.09.24 11:11:02 | - | 12,140 |
18.09.24 11:10:34 | - | 12,140 |
18.09.24 11:10:23 | - | 12,140 |
18.09.24 11:10:11 | - | 12,120 |
18.09.24 10:29:58 | - | 12,120 |
18.09.24 10:16:53 | - | 12,120 |
18.09.24 10:16:13 | - | 12,120 |
18.09.24 10:15:56 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:08 | - | 12,120 |
18.09.24 10:14:35 | - | 12,100 |
18.09.24 10:10:15 | - | 12,140 |
18.09.24 09:59:24 | - | 12,140 |
18.09.24 09:59:08 | - | 12,120 |
18.09.24 09:58:09 | - | 12,120 |
18.09.24 09:57:48 | - | 12,120 |
18.09.24 09:57:40 | - | 12,100 |
18.09.24 09:57:28 | - | 12,120 |
18.09.24 09:53:51 | - | 12,120 |
18.09.24 09:53:41 | - | 12,100 |
18.09.24 09:50:53 | - | 12,160 |
18.09.24 09:37:17 | - | 12,140 |
18.09.24 09:35:44 | - | 12,160 |
18.09.24 09:35:31 | - | 12,140 |