EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:23 | - | 12,000 |
17.09.24 15:06:34 | - | 12,000 |
17.09.24 15:05:32 | - | 12,020 |
17.09.24 15:04:43 | - | 12,000 |
17.09.24 15:04:13 | - | 12,000 |
17.09.24 15:02:45 | - | 12,000 |
17.09.24 14:55:30 | - | 12,000 |
17.09.24 14:18:35 | - | 12,020 |
17.09.24 14:11:54 | - | 12,020 |
17.09.24 14:03:44 | - | 12,040 |
17.09.24 13:30:03 | - | 12,020 |
17.09.24 13:29:05 | - | 12,000 |
17.09.24 13:20:09 | - | 12,020 |
17.09.24 13:10:23 | - | 12,000 |
17.09.24 13:10:23 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:22 | - | 11,980 |
17.09.24 13:10:13 | - | 12,020 |
17.09.24 13:07:55 | - | 12,000 |
17.09.24 13:06:56 | - | 12,000 |
17.09.24 13:06:36 | - | 12,000 |
17.09.24 12:23:01 | - | 12,040 |
17.09.24 12:13:39 | - | 12,040 |
17.09.24 12:07:19 | - | 12,040 |
17.09.24 12:03:22 | - | 12,020 |
17.09.24 11:57:05 | - | 12,020 |
17.09.24 11:56:32 | - | 12,060 |
17.09.24 11:55:31 | - | 12,060 |
17.09.24 11:55:16 | - | 12,080 |
17.09.24 11:54:27 | - | 12,080 |
17.09.24 11:54:19 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:16 | - | 12,060 |
17.09.24 11:54:11 | - | 12,080 |
17.09.24 11:52:46 | - | 12,060 |
17.09.24 11:51:26 | - | 12,060 |
17.09.24 11:51:06 | - | 12,060 |
17.09.24 11:49:20 | - | 12,080 |
17.09.24 11:48:02 | - | 12,080 |
17.09.24 11:47:46 | - | 12,080 |
17.09.24 11:38:53 | - | 12,080 |
17.09.24 11:38:19 | - | 12,080 |
17.09.24 11:38:05 | - | 12,080 |
17.09.24 11:38:02 | - | 12,060 |
17.09.24 11:37:50 | - | 12,080 |
17.09.24 11:37:41 | - | 12,080 |
17.09.24 11:37:41 | - | 12,080 |