EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:18 | - | 12,000 |
18.09.24 16:09:41 | - | 12,020 |
18.09.24 16:05:15 | - | 12,000 |
18.09.24 16:02:22 | - | 12,020 |
18.09.24 15:54:49 | - | 12,020 |
18.09.24 15:51:19 | - | 12,020 |
18.09.24 15:49:55 | - | 12,020 |
18.09.24 15:49:23 | - | 12,020 |
18.09.24 15:47:10 | - | 12,040 |
18.09.24 15:46:19 | - | 12,040 |
18.09.24 15:43:42 | - | 12,020 |
18.09.24 15:41:16 | - | 12,020 |
18.09.24 15:41:08 | - | 12,040 |
18.09.24 15:40:06 | - | 12,040 |
18.09.24 15:39:38 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:24 | - | 12,020 |
18.09.24 15:36:09 | - | 12,020 |
18.09.24 15:35:38 | - | 12,020 |
18.09.24 15:33:57 | - | 12,020 |
18.09.24 15:33:06 | - | 12,040 |
18.09.24 15:32:30 | - | 12,020 |
18.09.24 15:25:22 | - | 12,020 |
18.09.24 15:24:30 | - | 12,020 |
18.09.24 15:24:02 | - | 12,040 |
18.09.24 15:23:54 | - | 12,040 |
18.09.24 15:23:46 | - | 12,040 |
18.09.24 15:23:02 | - | 12,040 |
18.09.24 15:22:59 | - | 12,040 |
18.09.24 15:22:47 | - | 12,020 |
18.09.24 15:22:18 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:28 | - | 12,040 |
18.09.24 15:18:53 | - | 12,040 |
18.09.24 15:18:06 | - | 12,020 |
18.09.24 15:17:50 | - | 12,000 |
18.09.24 15:15:08 | - | 12,000 |
18.09.24 15:14:45 | - | 12,000 |
18.09.24 15:14:33 | - | 12,000 |
18.09.24 15:13:35 | - | 12,000 |
18.09.24 15:13:15 | - | 12,000 |
18.09.24 15:13:05 | - | 12,020 |
18.09.24 15:12:36 | - | 12,000 |
18.09.24 15:04:50 | - | 12,020 |
18.09.24 14:58:25 | - | 12,000 |
18.09.24 14:56:59 | - | 12,000 |
18.09.24 14:56:41 | - | 12,000 |