EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:29 | - | 12,060 |
17.09.24 10:28:17 | - | 12,100 |
17.09.24 10:19:01 | - | 12,120 |
17.09.24 10:04:49 | - | 12,100 |
17.09.24 10:01:11 | - | 12,120 |
17.09.24 09:50:44 | - | 12,100 |
17.09.24 09:28:13 | - | 12,140 |
17.09.24 09:20:06 | - | 12,120 |
17.09.24 09:19:59 | - | 12,120 |
17.09.24 09:19:42 | - | 12,140 |
17.09.24 09:19:15 | - | 12,100 |
17.09.24 09:16:43 | - | 12,080 |
17.09.24 09:15:57 | - | 12,080 |
17.09.24 09:15:02 | - | 12,100 |
17.09.24 09:14:49 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:32 | - | 12,080 |
17.09.24 09:11:10 | - | 12,080 |
17.09.24 09:08:18 | - | 12,060 |
17.09.24 09:07:34 | - | 12,060 |
17.09.24 09:01:05 | - | 12,020 |
17.09.24 09:00:02 | - | 11,940 |
17.09.24 08:57:41 | - | 12,000 |
17.09.24 08:56:38 | - | 12,020 |
17.09.24 08:56:33 | - | 12,000 |
17.09.24 08:56:15 | - | 12,020 |
17.09.24 08:56:13 | - | 12,000 |
17.09.24 08:55:48 | - | 12,020 |
17.09.24 08:55:33 | - | 12,000 |
17.09.24 08:55:28 | - | 12,020 |
17.09.24 08:55:27 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:49 | - | 12,000 |
17.09.24 08:48:47 | - | 12,020 |
17.09.24 08:41:39 | - | 12,000 |
17.09.24 08:41:37 | - | 12,020 |
17.09.24 08:41:19 | - | 12,000 |
17.09.24 08:41:19 | - | 12,000 |
17.09.24 08:36:56 | - | 12,000 |
17.09.24 08:36:55 | - | 12,020 |
17.09.24 08:36:55 | - | 12,000 |
17.09.24 08:36:26 | - | 12,020 |
17.09.24 08:23:40 | - | 12,000 |
17.09.24 08:23:39 | - | 12,020 |
17.09.24 08:22:43 | - | 12,000 |
17.09.24 08:22:39 | - | 12,020 |
17.09.24 08:22:39 | - | 12,020 |