MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:59 | - | 4,200 |
09.09.24 12:57:37 | - | 4,200 |
09.09.24 12:26:31 | - | 4,200 |
09.09.24 12:26:02 | - | 4,200 |
09.09.24 12:25:42 | - | 4,190 |
09.09.24 12:25:09 | - | 4,200 |
09.09.24 12:22:07 | - | 4,200 |
09.09.24 12:21:49 | - | 4,200 |
09.09.24 12:21:39 | - | 4,190 |
09.09.24 12:21:29 | - | 4,190 |
09.09.24 12:21:18 | - | 4,200 |
09.09.24 12:20:06 | - | 4,190 |
09.09.24 12:19:53 | - | 4,190 |
09.09.24 12:19:40 | - | 4,190 |
09.09.24 12:19:34 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:49 | - | 4,190 |
09.09.24 12:14:07 | - | 4,190 |
09.09.24 12:13:02 | - | 4,190 |
09.09.24 12:12:59 | - | 4,190 |
09.09.24 12:12:36 | - | 4,190 |
09.09.24 12:12:14 | - | 4,190 |
09.09.24 12:12:05 | - | 4,190 |
09.09.24 12:12:04 | - | 4,200 |
09.09.24 12:11:59 | - | 4,190 |
09.09.24 12:11:59 | - | 4,190 |
09.09.24 12:11:50 | - | 4,200 |
09.09.24 12:11:33 | - | 4,200 |
09.09.24 12:11:28 | - | 4,190 |
09.09.24 12:11:24 | - | 4,200 |
09.09.24 12:10:40 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:29 | - | 4,190 |
09.09.24 12:10:01 | - | 4,200 |
09.09.24 12:09:55 | - | 4,200 |
09.09.24 12:09:54 | - | 4,190 |
09.09.24 12:09:23 | - | 4,190 |
09.09.24 12:09:22 | - | 4,200 |
09.09.24 12:09:13 | - | 4,200 |
09.09.24 12:08:58 | - | 4,190 |
09.09.24 12:08:34 | - | 4,190 |
09.09.24 12:08:15 | - | 4,190 |
09.09.24 12:07:36 | - | 4,190 |
09.09.24 12:07:23 | - | 4,200 |
09.09.24 12:07:20 | - | 4,190 |
09.09.24 12:07:07 | - | 4,200 |
09.09.24 12:06:58 | - | 4,200 |