MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:19 | - | 4,190 |
09.09.24 13:20:54 | - | 4,190 |
09.09.24 13:20:51 | - | 4,200 |
09.09.24 13:20:29 | - | 4,200 |
09.09.24 13:20:11 | - | 4,200 |
09.09.24 13:19:55 | - | 4,200 |
09.09.24 13:19:32 | - | 4,200 |
09.09.24 13:19:11 | - | 4,200 |
09.09.24 13:18:45 | - | 4,200 |
09.09.24 13:18:05 | - | 4,200 |
09.09.24 13:17:53 | - | 4,200 |
09.09.24 13:17:50 | - | 4,190 |
09.09.24 13:15:49 | - | 4,190 |
09.09.24 13:15:39 | - | 4,190 |
09.09.24 13:15:33 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:21 | - | 4,200 |
09.09.24 13:15:09 | - | 4,200 |
09.09.24 13:14:07 | - | 4,200 |
09.09.24 13:13:12 | - | 4,200 |
09.09.24 13:12:32 | - | 4,200 |
09.09.24 13:12:30 | - | 4,200 |
09.09.24 13:12:15 | - | 4,190 |
09.09.24 13:12:09 | - | 4,190 |
09.09.24 13:11:56 | - | 4,200 |
09.09.24 13:11:49 | - | 4,190 |
09.09.24 13:09:20 | - | 4,200 |
09.09.24 13:09:09 | - | 4,200 |
09.09.24 13:08:11 | - | 4,200 |
09.09.24 13:07:58 | - | 4,190 |
09.09.24 13:07:51 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:41 | - | 4,190 |
09.09.24 13:06:14 | - | 4,190 |
09.09.24 13:05:46 | - | 4,190 |
09.09.24 13:05:23 | - | 4,200 |
09.09.24 13:04:39 | - | 4,190 |
09.09.24 13:04:29 | - | 4,190 |
09.09.24 13:04:21 | - | 4,200 |
09.09.24 13:04:03 | - | 4,200 |
09.09.24 13:03:59 | - | 4,190 |
09.09.24 13:03:49 | - | 4,190 |
09.09.24 13:03:39 | - | 4,190 |
09.09.24 13:03:22 | - | 4,190 |
09.09.24 13:03:16 | - | 4,190 |
09.09.24 13:00:37 | - | 4,190 |
09.09.24 12:59:43 | - | 4,200 |