MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:25 | - | 4,200 |
09.09.24 15:06:10 | - | 4,200 |
09.09.24 15:06:09 | - | 4,190 |
09.09.24 15:05:50 | - | 4,200 |
09.09.24 15:05:45 | - | 4,190 |
09.09.24 15:02:54 | - | 4,190 |
09.09.24 15:02:43 | - | 4,200 |
09.09.24 15:02:34 | - | 4,200 |
09.09.24 15:01:45 | - | 4,200 |
09.09.24 15:00:51 | - | 4,200 |
09.09.24 14:59:09 | - | 4,200 |
09.09.24 14:56:09 | - | 4,200 |
09.09.24 14:55:18 | - | 4,200 |
09.09.24 14:55:07 | - | 4,200 |
09.09.24 14:54:31 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:21 | - | 4,200 |
09.09.24 14:54:14 | - | 4,200 |
09.09.24 14:52:48 | - | 4,190 |
09.09.24 14:52:31 | - | 4,190 |
09.09.24 14:52:30 | - | 4,190 |
09.09.24 14:52:03 | - | 4,200 |
09.09.24 14:52:00 | - | 4,200 |
09.09.24 14:51:32 | - | 4,200 |
09.09.24 14:47:23 | - | 4,200 |
09.09.24 14:45:26 | - | 4,200 |
09.09.24 14:43:43 | - | 4,200 |
09.09.24 14:34:21 | - | 4,200 |
09.09.24 14:29:42 | - | 4,200 |
09.09.24 14:27:57 | - | 4,200 |
09.09.24 14:27:45 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:25 | - | 4,190 |
09.09.24 14:26:18 | - | 4,190 |
09.09.24 14:25:53 | - | 4,190 |
09.09.24 14:25:29 | - | 4,190 |
09.09.24 14:25:05 | - | 4,200 |
09.09.24 14:24:01 | - | 4,200 |
09.09.24 14:23:36 | - | 4,200 |
09.09.24 14:23:17 | - | 4,200 |
09.09.24 14:22:49 | - | 4,190 |
09.09.24 14:17:49 | - | 4,190 |
09.09.24 14:17:08 | - | 4,190 |
09.09.24 14:16:51 | - | 4,200 |
09.09.24 14:16:46 | - | 4,200 |
09.09.24 14:16:30 | - | 4,200 |
09.09.24 14:16:14 | - | 4,200 |