MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:35 | - | 4,280 |
10.09.24 10:39:10 | - | 4,280 |
10.09.24 10:38:49 | - | 4,280 |
10.09.24 10:38:42 | - | 4,290 |
10.09.24 10:38:08 | - | 4,280 |
10.09.24 10:38:07 | - | 4,290 |
10.09.24 10:38:07 | - | 4,290 |
10.09.24 10:38:07 | - | 4,290 |
10.09.24 10:38:07 | - | 4,290 |
10.09.24 10:37:14 | - | 4,290 |
10.09.24 10:36:53 | - | 4,280 |
10.09.24 10:36:19 | - | 4,280 |
10.09.24 10:35:45 | - | 4,280 |
10.09.24 10:34:45 | - | 4,290 |
10.09.24 10:33:51 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:18 | - | 4,260 |
10.09.24 10:05:41 | - | 4,250 |
10.09.24 09:59:31 | - | 4,270 |
10.09.24 09:59:03 | - | 4,280 |
10.09.24 09:56:59 | - | 4,270 |
10.09.24 09:54:05 | - | 4,250 |
10.09.24 09:19:03 | - | 4,270 |
10.09.24 09:18:42 | - | 4,270 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:06:20 | - | 4,240 |
10.09.24 09:00:46 | - | 4,240 |
10.09.24 08:57:28 | - | 4,170 |
10.09.24 08:57:25 | - | 4,180 |
10.09.24 08:57:10 | - | 4,170 |
10.09.24 08:57:01 | - | 4,170 |
10.09.24 08:56:57 | - | 4,180 |
10.09.24 08:56:55 | - | 4,170 |
10.09.24 08:56:45 | - | 4,180 |
10.09.24 08:56:45 | - | 4,170 |
10.09.24 08:56:45 | - | 4,180 |