MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:39 | - | 4,330 |
10.09.24 16:05:05 | - | 4,260 |
10.09.24 16:03:46 | - | 4,260 |
10.09.24 16:02:36 | - | 4,260 |
10.09.24 16:00:15 | - | 4,260 |
10.09.24 15:59:36 | - | 4,260 |
10.09.24 15:55:56 | - | 4,260 |
10.09.24 15:54:16 | - | 4,260 |
10.09.24 15:53:46 | - | 4,260 |
10.09.24 15:52:26 | - | 4,260 |
10.09.24 15:49:56 | - | 4,260 |
10.09.24 15:47:07 | - | 4,260 |
10.09.24 15:46:37 | - | 4,260 |
10.09.24 15:44:16 | - | 4,260 |
10.09.24 15:41:17 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:46 | - | 4,260 |
10.09.24 15:37:28 | - | 4,260 |
10.09.24 15:36:16 | - | 4,260 |
10.09.24 15:34:18 | - | 4,260 |
10.09.24 15:33:36 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:29:28 | - | 4,260 |
10.09.24 15:28:46 | - | 4,260 |
10.09.24 15:28:26 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:27 | - | 4,260 |
10.09.24 15:25:26 | - | 4,260 |
10.09.24 15:17:32 | - | 4,290 |
10.09.24 15:16:45 | - | 4,290 |
10.09.24 15:16:35 | - | 4,290 |
10.09.24 14:29:43 | - | 4,300 |
10.09.24 14:28:49 | - | 4,300 |
10.09.24 14:28:06 | - | 4,300 |
10.09.24 14:27:55 | - | 4,300 |
10.09.24 12:01:15 | - | 4,290 |
10.09.24 11:15:43 | - | 4,290 |
10.09.24 10:51:23 | - | 4,290 |
10.09.24 10:51:13 | - | 4,280 |
10.09.24 10:50:56 | - | 4,290 |
10.09.24 10:50:47 | - | 4,280 |