MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:18 | - | 4,170 |
10.09.24 08:40:02 | - | 4,180 |
10.09.24 08:40:01 | - | 4,170 |
10.09.24 08:40:00 | - | 4,180 |
10.09.24 08:39:58 | - | 4,170 |
10.09.24 08:38:37 | - | 4,180 |
10.09.24 08:38:36 | - | 4,170 |
10.09.24 08:00:02 | - | 4,180 |
10.09.24 07:49:10 | - | 4,180 |
09.09.24 17:20:01 | - | 4,210 |
09.09.24 15:59:11 | - | 4,200 |
09.09.24 15:40:25 | - | 4,200 |
09.09.24 15:33:19 | - | 4,190 |
09.09.24 15:22:34 | - | 4,200 |
09.09.24 15:21:40 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:09 | - | 4,200 |
09.09.24 15:19:32 | - | 4,200 |
09.09.24 15:19:11 | - | 4,190 |
09.09.24 15:18:21 | - | 4,200 |
09.09.24 15:17:37 | - | 4,200 |
09.09.24 15:17:25 | - | 4,200 |
09.09.24 15:16:50 | - | 4,200 |
09.09.24 15:16:38 | - | 4,200 |
09.09.24 15:16:14 | - | 4,200 |
09.09.24 15:16:04 | - | 4,200 |
09.09.24 15:16:04 | - | 4,200 |
09.09.24 15:16:04 | - | 4,200 |
09.09.24 15:16:04 | - | 4,200 |
09.09.24 15:15:51 | - | 4,190 |
09.09.24 15:15:17 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:29 | - | 4,190 |
09.09.24 15:13:06 | - | 4,190 |
09.09.24 15:12:43 | - | 4,190 |
09.09.24 15:12:14 | - | 4,200 |
09.09.24 15:11:19 | - | 4,200 |
09.09.24 15:11:09 | - | 4,200 |
09.09.24 15:09:25 | - | 4,200 |
09.09.24 15:09:03 | - | 4,200 |
09.09.24 15:08:51 | - | 4,200 |
09.09.24 15:08:34 | - | 4,200 |
09.09.24 15:08:20 | - | 4,200 |
09.09.24 15:08:04 | - | 4,200 |
09.09.24 15:07:40 | - | 4,200 |
09.09.24 15:07:31 | - | 4,190 |
09.09.24 15:06:55 | - | 4,200 |