MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:53 | - | 4,200 |
09.09.24 14:15:20 | - | 4,200 |
09.09.24 14:14:34 | - | 4,190 |
09.09.24 14:14:18 | - | 4,200 |
09.09.24 14:14:07 | - | 4,190 |
09.09.24 14:13:47 | - | 4,200 |
09.09.24 14:13:24 | - | 4,190 |
09.09.24 13:49:27 | - | 4,190 |
09.09.24 13:48:56 | - | 4,190 |
09.09.24 13:48:43 | - | 4,190 |
09.09.24 13:48:31 | - | 4,200 |
09.09.24 13:48:12 | - | 4,200 |
09.09.24 13:47:16 | - | 4,190 |
09.09.24 13:47:03 | - | 4,200 |
09.09.24 13:46:41 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:31 | - | 4,200 |
09.09.24 13:36:23 | - | 4,200 |
09.09.24 13:31:09 | - | 4,200 |
09.09.24 13:31:06 | - | 4,190 |
09.09.24 13:30:47 | - | 4,190 |
09.09.24 13:30:42 | - | 4,190 |
09.09.24 13:29:32 | - | 4,200 |
09.09.24 13:29:09 | - | 4,200 |
09.09.24 13:28:45 | - | 4,200 |
09.09.24 13:28:31 | - | 4,200 |
09.09.24 13:28:23 | - | 4,200 |
09.09.24 13:28:11 | - | 4,200 |
09.09.24 13:27:10 | - | 4,190 |
09.09.24 13:27:02 | - | 4,200 |
09.09.24 13:26:51 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:26:44 | - | 4,200 |
09.09.24 13:26:29 | - | 4,190 |
09.09.24 13:26:21 | - | 4,200 |
09.09.24 13:25:49 | - | 4,200 |
09.09.24 13:24:52 | - | 4,200 |
09.09.24 13:24:40 | - | 4,200 |
09.09.24 13:24:19 | - | 4,190 |
09.09.24 13:23:55 | - | 4,190 |
09.09.24 13:23:36 | - | 4,200 |
09.09.24 13:23:26 | - | 4,190 |
09.09.24 13:23:11 | - | 4,200 |
09.09.24 13:23:05 | - | 4,200 |
09.09.24 13:22:50 | - | 4,200 |
09.09.24 13:22:38 | - | 4,200 |
09.09.24 13:21:36 | - | 4,200 |