MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:44 | - | 4,190 |
09.09.24 11:09:02 | - | 4,200 |
09.09.24 11:08:39 | - | 4,200 |
09.09.24 11:08:25 | - | 4,200 |
09.09.24 11:08:07 | - | 4,200 |
09.09.24 11:08:04 | - | 4,200 |
09.09.24 11:07:53 | - | 4,200 |
09.09.24 11:07:41 | - | 4,190 |
09.09.24 11:07:36 | - | 4,200 |
09.09.24 11:07:29 | - | 4,190 |
09.09.24 11:07:18 | - | 4,190 |
09.09.24 11:06:43 | - | 4,200 |
09.09.24 11:06:23 | - | 4,200 |
09.09.24 11:06:06 | - | 4,200 |
09.09.24 11:05:49 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:42 | - | 4,200 |
09.09.24 11:05:21 | - | 4,200 |
09.09.24 11:05:07 | - | 4,200 |
09.09.24 11:04:21 | - | 4,190 |
09.09.24 11:04:10 | - | 4,190 |
09.09.24 11:03:49 | - | 4,200 |
09.09.24 10:58:39 | - | 4,200 |
09.09.24 10:58:08 | - | 4,200 |
09.09.24 10:57:47 | - | 4,200 |
09.09.24 10:55:16 | - | 4,190 |
09.09.24 10:55:07 | - | 4,200 |
09.09.24 10:52:58 | - | 4,190 |
09.09.24 10:52:49 | - | 4,190 |
09.09.24 10:52:36 | - | 4,190 |
09.09.24 10:52:02 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:51:53 | - | 4,200 |
09.09.24 09:01:38 | - | 4,200 |
09.09.24 07:50:16 | - | 4,180 |
06.09.24 17:20:01 | - | 4,220 |
06.09.24 17:18:47 | - | 4,210 |
06.09.24 16:56:17 | - | 4,200 |
06.09.24 16:56:16 | - | 4,210 |
06.09.24 16:56:16 | - | 4,210 |
06.09.24 16:56:16 | - | 4,210 |
06.09.24 16:35:40 | - | 4,200 |
06.09.24 16:34:16 | - | 4,200 |
06.09.24 16:31:36 | - | 4,200 |
06.09.24 15:58:31 | - | 4,200 |
06.09.24 15:55:15 | - | 4,200 |
06.09.24 15:53:51 | - | 4,200 |