MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:16 | - | 4,190 |
06.09.24 15:46:29 | - | 4,190 |
06.09.24 14:49:39 | - | 4,190 |
06.09.24 14:47:55 | - | 4,200 |
06.09.24 14:40:01 | - | 4,200 |
06.09.24 14:39:58 | - | 4,190 |
06.09.24 14:32:39 | - | 4,200 |
06.09.24 14:30:42 | - | 4,200 |
06.09.24 14:30:42 | - | 4,200 |
06.09.24 14:30:42 | - | 4,200 |
06.09.24 13:17:26 | - | 4,200 |
06.09.24 11:15:04 | - | 4,200 |
06.09.24 11:14:41 | - | 4,200 |
06.09.24 11:14:23 | - | 4,200 |
06.09.24 11:14:09 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:13:38 | - | 4,200 |
06.09.24 10:59:21 | - | 4,210 |
06.09.24 10:59:01 | - | 4,210 |
06.09.24 10:56:13 | - | 4,210 |
06.09.24 10:55:53 | - | 4,210 |
06.09.24 10:52:28 | - | 4,210 |
06.09.24 10:52:08 | - | 4,210 |
06.09.24 10:51:37 | - | 4,200 |
06.09.24 10:51:11 | - | 4,200 |
06.09.24 10:50:46 | - | 4,210 |
06.09.24 10:50:26 | - | 4,210 |
06.09.24 10:49:42 | - | 4,200 |
06.09.24 10:49:35 | - | 4,200 |
06.09.24 10:46:12 | - | 4,200 |
06.09.24 10:45:46 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:46 | - | 4,200 |
06.09.24 10:45:22 | - | 4,210 |
06.09.24 10:10:07 | - | 4,200 |
06.09.24 09:48:38 | - | 4,180 |
06.09.24 09:48:26 | - | 4,180 |
06.09.24 09:46:15 | - | 4,190 |
06.09.24 09:45:25 | - | 4,190 |
06.09.24 09:39:52 | - | 4,180 |
06.09.24 09:39:35 | - | 4,190 |
06.09.24 09:38:22 | - | 4,180 |
06.09.24 09:37:35 | - | 4,190 |
06.09.24 09:36:45 | - | 4,180 |
06.09.24 09:32:55 | - | 4,180 |
06.09.24 09:32:41 | - | 4,190 |
06.09.24 09:31:36 | - | 4,190 |