MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:55 | - | 4,200 |
09.09.24 12:06:28 | - | 4,190 |
09.09.24 12:06:14 | - | 4,200 |
09.09.24 12:06:03 | - | 4,200 |
09.09.24 12:05:52 | - | 4,200 |
09.09.24 12:05:48 | - | 4,200 |
09.09.24 12:02:25 | - | 4,200 |
09.09.24 11:57:31 | - | 4,200 |
09.09.24 11:56:17 | - | 4,200 |
09.09.24 11:54:14 | - | 4,200 |
09.09.24 11:53:29 | - | 4,200 |
09.09.24 11:53:18 | - | 4,190 |
09.09.24 11:53:02 | - | 4,190 |
09.09.24 11:52:17 | - | 4,200 |
09.09.24 11:51:27 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:20 | - | 4,190 |
09.09.24 11:51:17 | - | 4,200 |
09.09.24 11:50:31 | - | 4,200 |
09.09.24 11:50:16 | - | 4,190 |
09.09.24 11:49:36 | - | 4,200 |
09.09.24 11:49:30 | - | 4,190 |
09.09.24 11:49:15 | - | 4,200 |
09.09.24 11:49:03 | - | 4,200 |
09.09.24 11:48:52 | - | 4,200 |
09.09.24 11:48:52 | - | 4,200 |
09.09.24 11:48:39 | - | 4,190 |
09.09.24 11:47:25 | - | 4,200 |
09.09.24 11:47:10 | - | 4,200 |
09.09.24 11:45:32 | - | 4,200 |
09.09.24 11:45:31 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:31 | - | 4,190 |
09.09.24 11:45:31 | - | 4,190 |
09.09.24 11:45:10 | - | 4,200 |
09.09.24 11:18:39 | - | 4,200 |
09.09.24 11:18:32 | - | 4,190 |
09.09.24 11:17:15 | - | 4,200 |
09.09.24 11:16:52 | - | 4,200 |
09.09.24 11:16:26 | - | 4,190 |
09.09.24 11:16:06 | - | 4,190 |
09.09.24 11:15:39 | - | 4,190 |
09.09.24 11:15:31 | - | 4,190 |
09.09.24 11:13:29 | - | 4,200 |
09.09.24 11:13:19 | - | 4,200 |
09.09.24 11:12:15 | - | 4,200 |
09.09.24 11:11:38 | - | 4,190 |