MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:48:24 | - | 4,300 |
11.09.24 07:48:22 | - | 4,290 |
11.09.24 07:48:16 | - | 4,300 |
11.09.24 07:48:15 | - | 4,290 |
11.09.24 07:48:06 | - | 4,300 |
11.09.24 07:48:05 | - | 4,290 |
11.09.24 07:48:00 | - | 4,300 |
11.09.24 07:47:58 | - | 4,290 |
11.09.24 07:47:50 | - | 4,300 |
11.09.24 07:47:48 | - | 4,290 |
11.09.24 07:47:46 | - | 4,300 |
11.09.24 07:47:46 | - | 4,300 |
11.09.24 07:47:46 | - | 4,300 |
11.09.24 07:47:45 | - | 4,290 |
11.09.24 07:47:45 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:41 | - | 4,290 |
11.09.24 07:46:47 | - | 4,300 |
11.09.24 07:46:47 | - | 4,300 |
11.09.24 07:46:47 | - | 4,300 |
11.09.24 07:46:46 | - | 4,290 |
11.09.24 07:46:45 | - | 4,300 |
11.09.24 07:46:45 | - | 4,300 |
11.09.24 07:46:45 | - | 4,300 |
11.09.24 07:46:44 | - | 4,300 |
11.09.24 07:46:41 | - | 4,290 |
11.09.24 07:46:40 | - | 4,300 |
11.09.24 07:46:35 | - | 4,290 |
11.09.24 07:46:26 | - | 4,300 |
11.09.24 07:46:25 | - | 4,290 |
11.09.24 07:46:22 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:22 | - | 4,300 |
11.09.24 07:46:22 | - | 4,290 |
11.09.24 07:46:18 | - | 4,300 |
11.09.24 07:46:15 | - | 4,290 |
11.09.24 07:46:14 | - | 4,300 |
11.09.24 07:46:13 | - | 4,290 |
11.09.24 07:46:06 | - | 4,300 |
11.09.24 07:46:05 | - | 4,290 |
11.09.24 07:45:47 | - | 4,300 |
11.09.24 07:45:40 | - | 4,300 |
10.09.24 17:19:59 | - | 4,300 |
10.09.24 16:45:57 | - | 4,310 |
10.09.24 16:10:27 | - | 4,310 |
10.09.24 16:08:16 | - | 4,300 |
10.09.24 16:06:12 | - | 4,330 |