MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:41 | - | 4,300 |
11.09.24 08:01:34 | - | 4,290 |
11.09.24 08:01:32 | - | 4,290 |
11.09.24 08:01:30 | - | 4,300 |
11.09.24 08:01:27 | - | 4,290 |
11.09.24 08:01:27 | - | 4,290 |
11.09.24 08:01:22 | - | 4,290 |
11.09.24 08:01:22 | - | 4,290 |
11.09.24 08:01:21 | - | 4,290 |
11.09.24 08:01:21 | - | 4,290 |
11.09.24 08:01:21 | - | 4,290 |
11.09.24 08:01:21 | - | 4,290 |
11.09.24 08:01:20 | - | 4,300 |
11.09.24 08:01:20 | - | 4,300 |
11.09.24 08:01:20 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:16 | - | 4,300 |
11.09.24 08:01:15 | - | 4,290 |
11.09.24 08:01:15 | - | 4,300 |
11.09.24 08:01:14 | - | 4,290 |
11.09.24 08:01:13 | - | 4,300 |
11.09.24 08:01:11 | - | 4,290 |
11.09.24 08:00:57 | - | 4,290 |
11.09.24 08:00:55 | - | 4,300 |
11.09.24 08:00:55 | - | 4,300 |
11.09.24 08:00:53 | - | 4,300 |
11.09.24 08:00:51 | - | 4,300 |
11.09.24 08:00:47 | - | 4,300 |
11.09.24 08:00:46 | - | 4,300 |
11.09.24 08:00:46 | - | 4,300 |
11.09.24 08:00:46 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:40 | - | 4,290 |
11.09.24 08:00:31 | - | 4,290 |
11.09.24 08:00:31 | - | 4,300 |
11.09.24 08:00:31 | - | 4,300 |
11.09.24 08:00:29 | - | 4,300 |
11.09.24 08:00:29 | - | 4,300 |
11.09.24 08:00:28 | - | 4,300 |
11.09.24 08:00:25 | - | 4,290 |
11.09.24 08:00:24 | - | 4,300 |
11.09.24 08:00:22 | - | 4,290 |
11.09.24 08:00:21 | - | 4,300 |
11.09.24 08:00:18 | - | 4,290 |
11.09.24 08:00:15 | - | 4,300 |
11.09.24 08:00:09 | - | 4,300 |
11.09.24 07:59:16 | - | 4,300 |