MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:25 | - | 4,290 |
11.09.24 08:03:25 | - | 4,290 |
11.09.24 08:03:22 | - | 4,290 |
11.09.24 08:03:16 | - | 4,290 |
11.09.24 08:03:15 | - | 4,290 |
11.09.24 08:03:06 | - | 4,290 |
11.09.24 08:03:05 | - | 4,290 |
11.09.24 08:03:03 | - | 4,290 |
11.09.24 08:03:02 | - | 4,290 |
11.09.24 08:03:00 | - | 4,290 |
11.09.24 08:02:55 | - | 4,300 |
11.09.24 08:02:55 | - | 4,300 |
11.09.24 08:02:53 | - | 4,290 |
11.09.24 08:02:46 | - | 4,300 |
11.09.24 08:02:45 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:45 | - | 4,300 |
11.09.24 08:02:30 | - | 4,290 |
11.09.24 08:02:24 | - | 4,300 |
11.09.24 08:02:24 | - | 4,300 |
11.09.24 08:02:24 | - | 4,300 |
11.09.24 08:02:24 | - | 4,300 |
11.09.24 08:02:16 | - | 4,300 |
11.09.24 08:02:14 | - | 4,290 |
11.09.24 08:02:08 | - | 4,300 |
11.09.24 08:02:07 | - | 4,300 |
11.09.24 08:02:06 | - | 4,300 |
11.09.24 08:02:06 | - | 4,300 |
11.09.24 08:02:05 | - | 4,290 |
11.09.24 08:02:04 | - | 4,300 |
11.09.24 08:02:02 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:01 | - | 4,290 |
11.09.24 08:02:01 | - | 4,290 |
11.09.24 08:02:01 | - | 4,300 |
11.09.24 08:02:00 | - | 4,300 |
11.09.24 08:01:59 | - | 4,300 |
11.09.24 08:01:58 | - | 4,300 |
11.09.24 08:01:58 | - | 4,290 |
11.09.24 08:01:58 | - | 4,290 |
11.09.24 08:01:57 | - | 4,300 |
11.09.24 08:01:50 | - | 4,300 |
11.09.24 08:01:48 | - | 4,290 |
11.09.24 08:01:42 | - | 4,300 |
11.09.24 08:01:41 | - | 4,290 |
11.09.24 08:01:41 | - | 4,290 |
11.09.24 08:01:41 | - | 4,290 |