CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:57 | - | 158,500 |
04.09.24 09:25:41 | - | 158,500 |
04.09.24 09:12:59 | - | 158,500 |
04.09.24 09:08:34 | - | 158,500 |
04.09.24 09:06:56 | - | 159,000 |
04.09.24 09:05:36 | - | 159,000 |
04.09.24 09:04:10 | - | 158,500 |
04.09.24 09:00:21 | - | 159,000 |
04.09.24 07:45:37 | - | 159,500 |
03.09.24 17:19:59 | - | 159,500 |
03.09.24 17:01:13 | - | 160,000 |
03.09.24 16:59:54 | - | 160,000 |
03.09.24 16:58:23 | - | 160,000 |
03.09.24 16:57:01 | - | 160,500 |
03.09.24 16:51:30 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:18 | - | 160,000 |
03.09.24 16:49:57 | - | 160,500 |
03.09.24 16:47:49 | - | 160,500 |
03.09.24 16:46:28 | - | 160,500 |
03.09.24 16:42:18 | - | 160,000 |
03.09.24 16:41:55 | - | 160,000 |
03.09.24 16:38:38 | - | 160,500 |
03.09.24 16:34:26 | - | 160,500 |
03.09.24 16:32:14 | - | 160,500 |
03.09.24 16:30:04 | - | 160,000 |
03.09.24 16:21:46 | - | 160,000 |
03.09.24 16:20:48 | - | 160,500 |
03.09.24 16:18:37 | - | 160,000 |
03.09.24 16:14:11 | - | 160,500 |
03.09.24 16:12:30 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:49 | - | 160,500 |
03.09.24 16:07:42 | - | 160,500 |
03.09.24 16:05:53 | - | 160,500 |
03.09.24 16:05:01 | - | 160,500 |
03.09.24 15:57:46 | - | 160,500 |
03.09.24 15:54:33 | - | 160,500 |
03.09.24 15:53:07 | - | 160,500 |
03.09.24 15:50:42 | - | 161,000 |
03.09.24 15:49:58 | - | 161,000 |
03.09.24 14:24:32 | - | 160,500 |
03.09.24 14:24:03 | - | 160,000 |
03.09.24 14:23:45 | - | 160,500 |
03.09.24 14:23:26 | - | 160,000 |
03.09.24 14:23:05 | - | 160,500 |
03.09.24 14:22:20 | - | 160,000 |