CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:22:10 | - | 160,000 |
03.09.24 14:21:26 | - | 160,500 |
03.09.24 14:20:48 | - | 160,500 |
03.09.24 14:16:48 | - | 160,500 |
03.09.24 14:16:13 | - | 160,500 |
03.09.24 14:13:15 | - | 160,500 |
03.09.24 14:12:55 | - | 160,500 |
03.09.24 11:36:25 | - | 160,500 |
03.09.24 11:32:37 | - | 161,000 |
03.09.24 11:31:35 | - | 161,000 |
03.09.24 11:27:55 | - | 161,500 |
03.09.24 10:56:48 | - | 160,500 |
03.09.24 10:29:06 | - | 159,500 |
03.09.24 10:24:33 | - | 159,500 |
03.09.24 10:18:43 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:18 | - | 159,000 |
03.09.24 09:56:05 | - | 159,000 |
03.09.24 09:56:02 | - | 159,000 |
03.09.24 09:55:40 | - | 159,000 |
03.09.24 09:55:22 | - | 158,500 |
03.09.24 09:46:50 | - | 158,500 |
03.09.24 09:46:44 | - | 159,000 |
03.09.24 09:45:56 | - | 159,000 |
03.09.24 09:45:44 | - | 159,000 |
03.09.24 09:45:29 | - | 159,000 |
03.09.24 09:45:29 | - | 159,000 |
03.09.24 09:45:29 | - | 159,000 |
03.09.24 09:40:33 | - | 159,000 |
03.09.24 09:40:31 | - | 158,500 |
03.09.24 09:39:02 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:38:59 | - | 158,500 |
03.09.24 09:38:45 | - | 158,500 |
03.09.24 09:38:34 | - | 158,500 |
03.09.24 09:36:50 | - | 158,500 |
03.09.24 09:36:26 | - | 158,500 |
03.09.24 09:32:45 | - | 159,000 |
03.09.24 09:32:21 | - | 159,000 |
03.09.24 09:31:45 | - | 158,500 |
03.09.24 09:31:14 | - | 158,500 |
03.09.24 09:29:15 | - | 158,500 |
03.09.24 09:28:48 | - | 158,500 |
03.09.24 09:28:28 | - | 158,500 |
03.09.24 09:27:42 | - | 159,000 |
03.09.24 09:18:33 | - | 159,000 |
03.09.24 09:00:34 | - | 158,000 |