CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:26:43 | - | 161,000 |
05.09.24 08:26:38 | - | 161,500 |
05.09.24 08:26:34 | - | 161,000 |
05.09.24 08:26:27 | - | 161,500 |
05.09.24 08:23:35 | - | 161,000 |
05.09.24 08:23:22 | - | 161,000 |
05.09.24 08:14:10 | - | 161,000 |
05.09.24 08:14:08 | - | 161,500 |
05.09.24 08:14:05 | - | 161,000 |
05.09.24 08:14:03 | - | 161,500 |
05.09.24 07:35:24 | - | 161,000 |
04.09.24 15:52:25 | - | 161,500 |
04.09.24 15:42:50 | - | 162,000 |
04.09.24 15:20:06 | - | 162,000 |
04.09.24 14:37:01 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:49 | - | 162,000 |
04.09.24 13:14:21 | - | 162,000 |
04.09.24 12:58:15 | - | 161,500 |
04.09.24 12:53:55 | - | 162,000 |
04.09.24 12:52:51 | - | 161,500 |
04.09.24 12:27:35 | - | 161,500 |
04.09.24 12:24:01 | - | 161,000 |
04.09.24 12:23:47 | - | 161,500 |
04.09.24 12:14:46 | - | 161,500 |
04.09.24 12:14:28 | - | 161,500 |
04.09.24 12:14:06 | - | 161,000 |
04.09.24 12:12:35 | - | 161,000 |
04.09.24 12:12:17 | - | 161,500 |
04.09.24 12:12:17 | - | 161,500 |
04.09.24 12:12:17 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:17 | - | 161,500 |
04.09.24 12:10:16 | - | 161,000 |
04.09.24 12:09:56 | - | 161,500 |
04.09.24 12:09:41 | - | 161,500 |
04.09.24 12:09:28 | - | 161,000 |
04.09.24 12:09:16 | - | 161,500 |
04.09.24 12:08:56 | - | 161,500 |
04.09.24 12:05:11 | - | 161,000 |
04.09.24 11:46:08 | - | 161,000 |
04.09.24 11:16:26 | - | 160,500 |
04.09.24 11:16:01 | - | 161,000 |
04.09.24 11:15:46 | - | 161,000 |
04.09.24 11:15:29 | - | 161,000 |
04.09.24 11:15:16 | - | 161,000 |
04.09.24 11:15:08 | - | 161,000 |