CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:19 | - | 162,500 |
05.09.24 12:25:45 | - | 162,500 |
05.09.24 12:25:36 | - | 162,500 |
05.09.24 12:23:03 | - | 162,500 |
05.09.24 12:22:59 | - | 163,000 |
05.09.24 12:11:13 | - | 162,500 |
05.09.24 12:11:09 | - | 163,000 |
05.09.24 12:10:59 | - | 163,000 |
05.09.24 12:10:45 | - | 163,000 |
05.09.24 12:10:36 | - | 162,500 |
05.09.24 12:10:23 | - | 163,000 |
05.09.24 12:10:07 | - | 163,000 |
05.09.24 12:09:45 | - | 163,000 |
05.09.24 12:08:45 | - | 163,000 |
05.09.24 12:08:15 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:37 | - | 162,500 |
05.09.24 12:05:17 | - | 163,000 |
05.09.24 12:04:56 | - | 162,500 |
05.09.24 12:04:07 | - | 163,000 |
05.09.24 12:03:41 | - | 163,000 |
05.09.24 12:03:23 | - | 162,500 |
05.09.24 12:02:55 | - | 163,000 |
05.09.24 12:00:55 | - | 162,500 |
05.09.24 11:59:26 | - | 162,500 |
05.09.24 11:59:07 | - | 163,000 |
05.09.24 11:59:01 | - | 163,000 |
05.09.24 11:50:53 | - | 162,500 |
05.09.24 11:50:38 | - | 163,000 |
05.09.24 11:50:29 | - | 163,000 |
05.09.24 11:50:17 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:08 | - | 163,000 |
05.09.24 11:49:50 | - | 163,000 |
05.09.24 11:49:46 | - | 162,500 |
05.09.24 11:49:36 | - | 162,500 |
05.09.24 11:49:33 | - | 163,000 |
05.09.24 11:49:25 | - | 163,000 |
05.09.24 11:48:57 | - | 163,000 |
05.09.24 11:48:49 | - | 162,500 |
05.09.24 11:48:29 | - | 162,500 |
05.09.24 11:48:11 | - | 162,500 |
05.09.24 11:47:07 | - | 163,000 |
05.09.24 11:47:02 | - | 163,000 |
05.09.24 11:46:54 | - | 162,500 |
05.09.24 11:46:39 | - | 163,000 |
05.09.24 11:46:26 | - | 163,000 |