CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:29 | - | 164,000 |
09.09.24 09:39:10 | - | 164,000 |
09.09.24 09:39:01 | - | 163,500 |
09.09.24 09:38:29 | - | 164,000 |
09.09.24 09:38:20 | - | 164,000 |
09.09.24 09:37:48 | - | 164,000 |
09.09.24 09:27:09 | - | 163,500 |
09.09.24 09:26:32 | - | 163,500 |
09.09.24 09:25:24 | - | 164,000 |
09.09.24 09:24:36 | - | 164,000 |
09.09.24 09:24:21 | - | 163,500 |
09.09.24 09:24:03 | - | 163,500 |
09.09.24 09:23:26 | - | 164,000 |
09.09.24 09:13:19 | - | 163,500 |
09.09.24 09:12:44 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:11 | - | 164,000 |
09.09.24 09:09:28 | - | 163,500 |
09.09.24 09:09:07 | - | 163,500 |
09.09.24 09:08:15 | - | 163,000 |
09.09.24 09:08:03 | - | 163,000 |
09.09.24 09:07:15 | - | 163,500 |
09.09.24 09:07:06 | - | 163,500 |
09.09.24 09:00:14 | - | 163,000 |
09.09.24 07:50:16 | - | 162,500 |
06.09.24 17:18:25 | - | 163,500 |
06.09.24 17:03:49 | - | 164,000 |
06.09.24 17:02:36 | - | 163,500 |
06.09.24 16:23:41 | - | 164,000 |
06.09.24 16:21:17 | - | 164,000 |
06.09.24 16:19:16 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:49 | - | 164,000 |
06.09.24 16:15:54 | - | 163,500 |
06.09.24 16:15:01 | - | 163,500 |
06.09.24 16:13:25 | - | 164,000 |
06.09.24 16:11:04 | - | 163,500 |
06.09.24 16:10:21 | - | 164,000 |
06.09.24 16:08:38 | - | 163,500 |
06.09.24 16:08:01 | - | 164,500 |
06.09.24 16:05:01 | - | 163,500 |
06.09.24 16:04:53 | - | 163,500 |
06.09.24 16:02:56 | - | 164,000 |
06.09.24 16:02:06 | - | 164,000 |
06.09.24 15:55:36 | - | 163,500 |
06.09.24 15:47:04 | - | 164,000 |
06.09.24 14:54:11 | - | 163,500 |