CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:09 | - | 160,500 |
10.09.24 08:45:02 | - | 161,000 |
10.09.24 08:45:01 | - | 160,500 |
10.09.24 08:44:59 | - | 161,000 |
10.09.24 08:40:55 | - | 160,500 |
10.09.24 08:40:53 | - | 161,000 |
10.09.24 08:38:03 | - | 160,500 |
10.09.24 08:38:03 | - | 160,500 |
10.09.24 08:38:02 | - | 161,000 |
10.09.24 08:38:02 | - | 160,500 |
10.09.24 08:37:59 | - | 161,000 |
10.09.24 08:36:45 | - | 160,500 |
10.09.24 08:36:45 | - | 161,000 |
10.09.24 08:36:18 | - | 160,500 |
10.09.24 08:36:16 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:06 | - | 160,500 |
10.09.24 08:36:05 | - | 161,000 |
10.09.24 08:36:05 | - | 160,500 |
10.09.24 08:35:27 | - | 161,000 |
10.09.24 08:35:26 | - | 160,500 |
10.09.24 08:00:02 | - | 161,000 |
10.09.24 07:49:10 | - | 161,000 |
09.09.24 17:20:01 | - | 162,500 |
09.09.24 17:17:36 | - | 162,000 |
09.09.24 17:17:21 | - | 162,500 |
09.09.24 17:11:32 | - | 162,500 |
09.09.24 17:10:33 | - | 162,500 |
09.09.24 17:06:49 | - | 162,000 |
09.09.24 17:06:39 | - | 162,000 |
09.09.24 17:05:48 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:18 | - | 162,000 |
09.09.24 17:01:43 | - | 162,500 |
09.09.24 16:59:11 | - | 162,500 |
09.09.24 16:57:31 | - | 162,000 |
09.09.24 16:56:32 | - | 162,000 |
09.09.24 16:55:53 | - | 162,000 |
09.09.24 16:50:54 | - | 162,500 |
09.09.24 16:47:37 | - | 162,500 |
09.09.24 16:46:49 | - | 162,000 |
09.09.24 16:46:49 | - | 162,000 |
09.09.24 16:46:49 | - | 162,000 |
09.09.24 16:46:49 | - | 162,000 |
09.09.24 16:42:53 | - | 162,500 |
09.09.24 16:41:41 | - | 162,500 |
09.09.24 16:41:12 | - | 162,500 |