CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:40 | - | 159,500 |
11.09.24 14:30:03 | - | 159,000 |
11.09.24 13:58:53 | - | 159,500 |
11.09.24 13:06:07 | - | 159,500 |
11.09.24 12:49:24 | - | 159,500 |
11.09.24 12:49:15 | - | 159,500 |
11.09.24 12:49:10 | - | 159,500 |
11.09.24 12:48:56 | - | 160,000 |
11.09.24 12:48:45 | - | 159,500 |
11.09.24 12:48:27 | - | 159,500 |
11.09.24 12:47:55 | - | 159,500 |
11.09.24 12:47:43 | - | 160,000 |
11.09.24 12:47:13 | - | 159,500 |
11.09.24 12:47:10 | - | 160,000 |
11.09.24 12:47:05 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:05 | - | 159,500 |
11.09.24 12:46:55 | - | 160,000 |
11.09.24 12:46:45 | - | 159,500 |
11.09.24 12:46:31 | - | 159,500 |
11.09.24 12:46:22 | - | 160,000 |
11.09.24 12:45:17 | - | 160,000 |
11.09.24 12:45:05 | - | 160,000 |
11.09.24 12:44:25 | - | 160,000 |
11.09.24 12:43:21 | - | 160,000 |
11.09.24 12:42:10 | - | 160,000 |
11.09.24 12:40:31 | - | 160,000 |
11.09.24 12:40:31 | - | 160,000 |
11.09.24 12:40:31 | - | 160,000 |
11.09.24 12:40:12 | - | 160,000 |
11.09.24 12:37:25 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:24:02 | - | 159,500 |
11.09.24 12:23:40 | - | 159,500 |
11.09.24 12:23:14 | - | 159,500 |
11.09.24 12:22:58 | - | 160,000 |
11.09.24 10:29:46 | - | 160,000 |
11.09.24 10:23:09 | - | 159,500 |
11.09.24 10:08:22 | - | 159,000 |
11.09.24 10:02:35 | - | 158,500 |
11.09.24 09:51:55 | - | 158,000 |
11.09.24 09:48:52 | - | 158,000 |
11.09.24 09:45:46 | - | 158,000 |
11.09.24 09:44:31 | - | 158,000 |
11.09.24 09:35:53 | - | 159,000 |
11.09.24 09:07:24 | - | 159,000 |
11.09.24 09:00:12 | - | 159,000 |