CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:07 | - | 158,500 |
12.09.24 13:57:59 | - | 158,500 |
12.09.24 13:57:49 | - | 159,000 |
12.09.24 13:34:55 | - | 159,000 |
12.09.24 13:34:37 | - | 159,000 |
12.09.24 12:48:30 | - | 158,500 |
12.09.24 12:36:53 | - | 158,000 |
12.09.24 11:47:00 | - | 158,500 |
12.09.24 11:45:02 | - | 159,000 |
12.09.24 10:05:16 | - | 158,000 |
12.09.24 10:05:02 | - | 158,000 |
12.09.24 10:02:50 | - | 158,500 |
12.09.24 10:02:16 | - | 158,500 |
12.09.24 10:01:37 | - | 158,000 |
12.09.24 09:52:33 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:32 | - | 158,500 |
12.09.24 09:52:09 | - | 158,000 |
12.09.24 09:51:30 | - | 158,000 |
12.09.24 09:47:20 | - | 158,000 |
12.09.24 09:46:52 | - | 158,500 |
12.09.24 09:34:08 | - | 158,500 |
12.09.24 09:32:45 | - | 158,000 |
12.09.24 09:31:54 | - | 157,500 |
12.09.24 09:27:39 | - | 157,500 |
12.09.24 09:14:34 | - | 158,000 |
12.09.24 09:14:05 | - | 158,000 |
12.09.24 09:13:41 | - | 157,500 |
12.09.24 09:13:10 | - | 158,000 |
12.09.24 09:11:23 | - | 158,000 |
12.09.24 09:10:14 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:11 | - | 158,000 |
12.09.24 09:08:34 | - | 158,000 |
12.09.24 09:06:08 | - | 158,000 |
12.09.24 09:03:16 | - | 158,000 |
12.09.24 09:01:51 | - | 157,500 |
12.09.24 09:00:01 | - | 156,000 |
12.09.24 08:26:16 | - | 156,500 |
12.09.24 08:26:12 | - | 157,000 |
12.09.24 08:26:10 | - | 156,500 |
12.09.24 08:26:03 | - | 157,000 |
12.09.24 08:26:03 | - | 157,000 |
12.09.24 08:26:02 | - | 156,500 |
12.09.24 08:25:45 | - | 157,000 |
12.09.24 08:25:44 | - | 156,500 |
12.09.24 08:25:36 | - | 157,000 |